![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 7.68125 | 0.01 | 0.18 | 7.68125 | 7.68125 | 7.68125 | 0 |
1719505800 | 7.6675 | -0.22 | -2.73 | 7.6675 | 7.6675 | 7.6675 | 0 |
1719419400 | 7.8825 | -0.28 | -3.45 | 7.8825 | 7.8825 | 7.8825 | 0 |
1719333000 | 8.16375 | -0.05 | -0.65 | 8.16375 | 8.16375 | 8.16375 | 0 |
1719246600 | 8.2175 | -0.07 | -0.83 | 8.2175 | 8.2175 | 8.2175 | 0 |
1718987400 | 8.28625 | -0.09 | -1.10 | 8.28625 | 8.28625 | 8.28625 | 0 |
1718901000 | 8.37875 | 0.04 | 0.52 | 8.37875 | 8.37875 | 8.37875 | 0 |
1718814600 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
1718728200 | 8.335 | 0.01 | 0.08 | 8.335 | 8.335 | 8.335 | 0 |
1718641800 | 8.32875 | -0.03 | -0.39 | 8.32875 | 8.32875 | 8.32875 | 0 |
1718382600 | 8.36125 | -0.1 | -1.15 | 8.36125 | 8.36125 | 8.36125 | 0 |
1718296200 | 8.45875 | 0.36 | 4.46 | 8.45875 | 8.45875 | 8.45875 | 0 |
1718209800 | 8.0975 | -0.71 | -8.09 | 8.35 | 8.43125 | 8.08 | 43 |
1718123400 | 8.81 | -0.35 | -3.81 | 8.81 | 8.81 | 8.81 | 0 |
1718037000 | 9.15875 | 0.15 | 1.65 | 9.15875 | 9.15875 | 9.15875 | 0 |
1717777800 | 9.01 | 0.07 | 0.81 | 9.01 | 9.01 | 9.01 | 0 |
1717691400 | 8.9375 | -0.3 | -3.26 | 8.9375 | 8.9375 | 8.9375 | 2 |
1717605000 | 9.23875 | -0.45 | -4.66 | 9.23875 | 9.23875 | 9.23875 | 0 |
1717518600 | 9.69 | 0.07 | 0.73 | 9.69 | 9.69 | 9.69 | 0 |
1717432200 | 9.6199999 | -0.62 | -6.08 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
1717173000 | 10.2425 | 0.64 | 6.61 | 10.2425 | 10.2425 | 10.2425 | 0 |
1717086600 | 9.6075 | 0.38 | 4.10 | 9.6075 | 9.6075 | 9.6075 | 0 |
1717000200 | 9.22875 | -0.14 | -1.47 | 9.22875 | 9.22875 | 9.22875 | 0 |
1716913800 | 9.36625 | -0.02 | -0.25 | 9.36625 | 9.36625 | 9.36625 | 0 |
1716568200 | 9.39 | 0.03 | 0.35 | 9.39 | 9.39 | 9.39 | 0 |
1716481800 | 9.3575 | 0 | 0.00 | 9.3575 | 9.3575 | 9.3575 | 0 |
1716395400 | 9.3575 | -0.05 | -0.52 | 9.3575 | 9.3575 | 9.3575 | 0 |
1716309000 | 9.40625 | -0.05 | -0.48 | 9.40625 | 9.40625 | 9.40625 | 0 |
1716222600 | 9.45125 | -0.18 | -1.89 | 9.45125 | 9.45125 | 9.45125 | 0 |
1715963400 | 9.6337499 | 0.02 | 0.20 | 9.6337499 | 9.6337499 | 9.6337499 | 0 |
1715877000 | 9.615 | -0.15 | -1.57 | 9.615 | 9.615 | 9.615 | 0 |
1715790600 | 9.76875 | -0.21 | -2.06 | 9.76875 | 9.76875 | 9.76875 | 0 |
1715704200 | 9.97375 | -0.34 | -3.26 | 9.97375 | 9.97375 | 9.97375 | 0 |
1715617800 | 10.31 | 0.08 | 0.81 | 10.31 | 10.31 | 10.31 | 0 |
1715358600 | 10.2275 | 0.26 | 2.66 | 10.2275 | 10.2275 | 10.2275 | 0 |
1715272200 | 9.9625 | -0.16 | -1.60 | 9.9625 | 9.9625 | 9.9625 | 0 |
1715185800 | 10.125 | -0.04 | -0.42 | 10.125 | 10.125 | 10.125 | 0 |
1715099400 | 10.1675 | -0.82 | -7.44 | 10.1675 | 10.1675 | 10.1675 | 0 |
1714753800 | 10.985 | -1.14 | -9.40 | 10.985 | 10.985 | 10.985 | 0 |
1714667400 | 12.125 | -0.41 | -3.27 | 12.125 | 12.125 | 12.125 | 0 |
1714581000 | 12.535 | 0.25 | 2.01 | 12.535 | 12.535 | 12.535 | 0 |
1714494600 | 12.2875 | 0.18 | 1.47 | 12.2875 | 12.2875 | 12.2875 | 0 |
1714408200 | 12.11 | 0.06 | 0.52 | 12.11 | 12.11 | 12.11 | 0 |
1714149000 | 12.0475 | -1.29 | -9.64 | 12.0475 | 12.0475 | 12.0475 | 0 |
1714062600 | 13.3325 | 1.33 | 11.08 | 13.3325 | 13.3325 | 13.3325 | 0 |
1713976200 | 12.0025 | 0.21 | 1.76 | 12.0025 | 12.0025 | 12.0025 | 0 |
1713889800 | 11.795 | -0.89 | -7.02 | 12.155 | 12.9925 | 11.765 | 1 |
1713803400 | 12.685 | 0.28 | 2.22 | 12.685 | 12.685 | 12.685 | 0 |
1713544200 | 12.41 | 1.49 | 13.59 | 12.41 | 12.41 | 12.41 | 0 |
1713457800 | 10.925 | -0.27 | -2.43 | 10.925 | 10.925 | 10.925 | 0 |
1713371400 | 11.1975 | 0.17 | 1.59 | 11.165 | 11.2025 | 11.025 | 4 |
1713285000 | 11.0225 | 0.54 | 5.18 | 11.0225 | 11.0225 | 11.0225 | 0 |
1713198600 | 10.48 | 0.19 | 1.82 | 10.48 | 10.48 | 10.48 | 0 |
1712939400 | 10.2925 | -0.28 | -2.60 | 10.2925 | 10.2925 | 10.2925 | 0 |
1712853000 | 10.5675 | -0.14 | -1.26 | 10.5675 | 10.5675 | 10.5675 | 0 |
1712766600 | 10.7025 | 0.07 | 0.63 | 10.7025 | 10.7025 | 10.7025 | 0 |
1712680200 | 10.635 | 0.37 | 3.55 | 10.635 | 10.635 | 10.635 | 0 |
1712593800 | 10.27 | -0.13 | -1.23 | 10.27 | 10.27 | 10.27 | 0 |
1712334600 | 10.3975 | 0.04 | 0.39 | 10.3975 | 10.3975 | 10.3975 | 0 |
1712248200 | 10.3575 | -0.41 | -3.79 | 10.3575 | 10.3575 | 10.3575 | 0 |
1712161800 | 10.765 | -0.74 | -6.41 | 10.765 | 10.765 | 10.765 | 0 |
1712075400 | 11.5025 | -0.08 | -0.69 | 11.5025 | 11.5025 | 11.5025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions