Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Fang | 3S1P | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -12.88 | -1.48% | 857.75 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 857.75 | 870.625 |
3S1P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3S1P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 857.75 | -12.88 | -1.48% | 857.75 | 857.75 | 857.75 | 0 |
| 09 May 2024 | 870.625 | -2.75 | -0.31% | 868.50 | 901.375 | 866.375 | 3 |
| 08 May 2024 | 873.375 | -69.75 | -7.40% | 873.375 | 873.375 | 873.375 | 0 |
| 04 May 2024 | 943.125 | -94.63 | -9.12% | 945.50 | 958.25 | 935.00 | 30 |
| 03 May 2024 | 1,037.75 | -34.50 | -3.22% | 1,039.00 | 1,054.75 | 1,028.75 | 14 |
| 02 May 2024 | 1,072.25 | 22.75 | 2.17% | 1,072.25 | 1,072.25 | 1,072.25 | 0 |
| 01 May 2024 | 1,049.50 | 16.00 | 1.55% | 1,049.50 | 1,049.50 | 1,049.50 | 0 |
| 30 Apr 2024 | 1,033.50 | 0.00 | 0.00% | 1,033.50 | 1,033.50 | 1,033.50 | 0 |
| 27 Apr 2024 | 1,033.50 | -110.50 | -9.66% | 1,033.50 | 1,033.50 | 1,033.50 | 0 |
| 26 Apr 2024 | 1,144.00 | 111.75 | 10.83% | 1,003.50 | 1,198.25 | 1,003.50 | 198 |
| 25 Apr 2024 | 1,032.25 | 18.50 | 1.82% | 980.00 | 1,034.25 | 973.375 | 306 |
| 24 Apr 2024 | 1,013.75 | -81.00 | -7.40% | 1,068.00 | 1,068.00 | 1,011.75 | 358 |
| 23 Apr 2024 | 1,094.75 | 28.75 | 2.70% | 1,101.50 | 1,101.50 | 1,094.75 | 13 |
| 20 Apr 2024 | 1,066.00 | 131.13 | 14.03% | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
| 19 Apr 2024 | 934.875 | -22.25 | -2.32% | 934.875 | 934.875 | 934.875 | 0 |
| 18 Apr 2024 | 957.125 | 14.75 | 1.57% | 945.00 | 957.125 | 927.375 | 6 |
| 17 Apr 2024 | 942.375 | 48.38 | 5.41% | 951.50 | 951.50 | 929.00 | 5 |
| 16 Apr 2024 | 894.00 | 14.13 | 1.61% | 894.00 | 894.00 | 894.00 | 0 |
| 13 Apr 2024 | 879.875 | -24.13 | -2.67% | 879.875 | 879.875 | 879.875 | 0 |
| 12 Apr 2024 | 904.00 | -12.75 | -1.39% | 904.00 | 904.00 | 904.00 | 0 |
| 11 Apr 2024 | 916.75 | 6.25 | 0.69% | 926.00 | 926.00 | 910.50 | 2 |
