Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Ftng | 3S3P | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 13.50 | 1.49% | 922.50 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 922.50 | 909.00 |
3S3P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3S3P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 922.50 | 13.50 | 1.49% | 922.50 | 922.50 | 922.50 | 0 |
| 04 Jun 2024 | 909.00 | -60.13 | -6.20% | 909.00 | 909.00 | 909.00 | 0 |
| 01 Jun 2024 | 969.125 | 54.88 | 6.00% | 969.125 | 969.125 | 969.125 | 0 |
| 31 May 2024 | 914.25 | 27.00 | 3.04% | 914.25 | 914.25 | 914.25 | 0 |
| 30 May 2024 | 887.25 | -8.63 | -0.96% | 887.25 | 887.25 | 887.25 | 0 |
| 29 May 2024 | 895.875 | 4.25 | 0.48% | 898.00 | 910.50 | 883.625 | 2 |
| 25 May 2024 | 891.625 | -20.38 | -2.23% | 899.00 | 899.00 | 891.625 | 11 |
| 24 May 2024 | 912.00 | 25.75 | 2.91% | 912.00 | 912.00 | 912.00 | 0 |
| 23 May 2024 | 886.25 | -10.75 | -1.20% | 886.25 | 886.25 | 886.25 | 0 |
| 22 May 2024 | 897.00 | -15.88 | -1.74% | 897.00 | 897.00 | 897.00 | 0 |
| 21 May 2024 | 912.875 | -6.63 | -0.72% | 912.875 | 912.875 | 912.875 | 0 |
| 18 May 2024 | 919.50 | -10.00 | -1.08% | 919.50 | 919.50 | 919.50 | 0 |
| 17 May 2024 | 929.50 | -11.63 | -1.24% | 929.50 | 929.50 | 929.50 | 0 |
| 16 May 2024 | 941.125 | -7.75 | -0.82% | 941.125 | 941.125 | 941.125 | 0 |
| 15 May 2024 | 948.875 | -44.63 | -4.49% | 948.875 | 948.875 | 948.875 | 0 |
| 14 May 2024 | 993.50 | -4.38 | -0.44% | 993.50 | 993.50 | 993.50 | 0 |
| 11 May 2024 | 997.875 | 30.38 | 3.14% | 997.875 | 997.875 | 997.875 | 0 |
| 10 May 2024 | 967.50 | -5.50 | -0.57% | 967.50 | 967.50 | 967.50 | 0 |
| 09 May 2024 | 973.00 | 10.75 | 1.12% | 973.00 | 973.00 | 973.00 | 0 |
| 08 May 2024 | 962.25 | -59.00 | -5.78% | 962.25 | 962.25 | 962.25 | 0 |
