We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:00 | 117.77 | 200 | O | 117.3 | 117.77 | Buy | 4,731 | 13 | LSE | |
| 00:22:25 | 117.96 | 425 | O | 117.42 | 117.96 | Buy | 4,531 | 12 | LSE | |
| 00:09:36 | 120.81 | 77 | O | 120.37 | 120.81 | Buy | 4,106 | 11 | LSE | |
| 23:56:53 | 121.39 | 300 | O | 121.39 | 121.84 | Sell | 4,029 | 10 | LSE | |
| 20:33:39 | 124.15 | 400 | O | 124.15 | 124.67 | Sell | 3,729 | 9 | LSE | |
| 19:28:18 | 125.04 | 500 | O | 125.04 | 125.68 | Sell | 3,329 | 8 | LSE | |
| 18:39:30 | 123.5 | 500 | O | 123.5 | 124.16 | Sell | 2,829 | 7 | LSE | |
| 18:12:46 | 123.36 | 81 | O | 123.36 | 123.99 | Sell | 2,329 | 6 | LSE | |
| 17:54:43 | 123.35 | 200 | O | 123.35 | 124.18 | Sell | 2,248 | 5 | LSE | |
| 17:25:17 | 123.04 | 1000 | O | 123.04 | 123.89 | Sell | 2,048 | 4 | LSE | |
| 17:20:29 | 122.7 | 1000 | O | 122.7 | 124.02 | Sell | 1,048 | 3 | LSE | |
| 17:02:09 | 120.31 | 38 | O | 120.36 | 124.34 | Sell | 48 | 2 | LSE | |
| 17:01:58 | 124.23 | 10 | O | 120.33 | 124.28 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
