We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:27 | 116.5 | 500 | O | 115.96 | 116.49 | Buy | 2,376 | 10 | LSE | |
| 19:53:08 | 117.0 | 25 | O | 116.38 | 117.0 | Buy | 1,876 | 9 | LSE | |
| 19:50:13 | 117.3 | 500 | O | 116.63 | 117.29 | Buy | 1,851 | 8 | LSE | |
| 19:45:54 | 117.59 | 1000 | O | 117.09 | 117.59 | Buy | 1,351 | 7 | LSE | |
| 19:31:06 | 117.7 | 100 | O | 117.7 | 118.31 | Sell | 351 | 6 | LSE | |
| 18:28:48 | 119.46 | 16 | O | 118.85 | 119.46 | Buy | 251 | 5 | LSE | |
| 17:39:40 | 119.85 | 6 | O | 118.31 | 119.85 | Buy | 235 | 4 | LSE | |
| 17:11:49 | 119.94 | 50 | O | 118.3 | 119.94 | Buy | 229 | 3 | LSE | |
| 17:00:41 | 117.37 | 165 | O | 117.38 | 121.18 | Sell | 179 | 2 | LSE | |
| 17:00:39 | 117.37 | 14 | O | 117.41 | 121.18 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
