-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

97.28

-3.85

(-3.81%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 02/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:37	109.48	300	O	109.01	109.48	Buy		20,796	25	LSE
01:07:28	110.0	100	O	109.53	109.99	Buy		20,496	24	LSE
00:52:00	110.3	500	O	109.85	110.3	Buy		20,396	23	LSE
00:50:20	110.76	1500	O	110.28	110.76	Buy		19,896	22	LSE
00:32:06	111.0	10	O	110.64	111.0	Buy		18,396	21	LSE
00:26:10	111.5	423	O	111.5	111.85	Sell		18,386	20	LSE
00:25:58	112.0	10	O	111.57	112.0	Buy		17,963	19	LSE
00:08:13	112.0	1	O	111.61	112.0	Buy		17,953	18	LSE
00:02:47	112.9	150	O	112.47	112.9	Buy		17,952	17	LSE
00:02:47	112.9	113	O	112.47	112.9	Buy		17,802	16	LSE
00:00:21	113.2	500	O	112.75	113.2	Buy		17,689	15	LSE
23:59:17	112.97	3900	AT	112.53	112.97	Buy		17,189	14	LSE
23:59:17	112.9	86	O	112.53	112.97	Buy		13,289	13	LSE
23:42:59	114.4	500	O	113.64	114.38	Buy		13,203	12	LSE
23:41:08	115.0	30	O	113.92	115.0	Buy		12,703	11	LSE
23:38:40	114.7	500	O	114.1	114.7	Buy		12,673	10	LSE
23:38:16	115.0	10	O	114.29	115.0	Buy		12,173	9	LSE
23:37:17	115.5	1000	O	114.71	115.5	Buy		12,163	8	LSE
23:37:02	115.8	500	O	114.53	115.8	Buy		11,163	7	LSE
23:09:25	116.61	130	O	116.16	116.61	Buy		10,663	6	LSE
19:30:49	116.01	10	O	116.01	116.39	Sell		10,533	5	LSE
18:24:06	116.2	43	O	115.66	116.2	Buy		10,523	4	LSE
18:02:03	116.4	1000	O	115.69	116.4	Buy		10,480	3	LSE
17:45:49	116.14	298	AT	116.14	116.86	Sell		9,480	2	LSE
17:04:32	115.14	9182	AT	114.7	115.14	Buy		9,182	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions