We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:24:27 | 108.8 | 3303 | AT | 108.45 | 108.8 | Buy | 8,731 | 18 | LSE | |
01:02:55 | 108.35 | 2 | O | 107.99 | 108.35 | Buy | 5,428 | 17 | LSE | |
01:00:38 | 108.21 | 1 | O | 107.87 | 108.21 | Buy | 5,426 | 16 | LSE | |
00:58:48 | 107.93 | 37 | O | 107.93 | 108.29 | Sell | 5,425 | 15 | LSE | |
00:05:01 | 107.35 | 453 | O | 107.02 | 107.34 | Buy | 5,388 | 14 | LSE | |
00:05:00 | 107.36 | 3620 | AT | 107.03 | 107.36 | Buy | 4,935 | 13 | LSE | |
00:04:59 | 107.35 | 96 | O | 106.97 | 107.36 | Buy | 1,315 | 12 | LSE | |
23:50:21 | 108.0 | 8 | O | 107.47 | 107.96 | Buy | 1,219 | 11 | LSE | |
22:49:36 | 109.94 | 37 | O | 109.37 | 109.94 | Buy | 1,211 | 10 | LSE | |
22:06:37 | 110.17 | 4 | O | 109.71 | 110.17 | Buy | 1,174 | 9 | LSE | |
21:32:33 | 110.38 | 27 | O | 109.95 | 110.38 | Buy | 1,170 | 8 | LSE | |
20:04:52 | 109.64 | 90 | O | 109.64 | 109.96 | Sell | 1,143 | 7 | LSE | |
19:58:42 | 110.0 | 90 | O | 109.63 | 109.99 | Buy | 1,053 | 6 | LSE | |
17:32:53 | 110.32 | 8 | O | 109.14 | 110.31 | Buy | 963 | 5 | LSE | |
17:16:19 | 110.28 | 1 | O | 109.13 | 110.3 | Buy | 955 | 4 | LSE | |
17:01:52 | 110.82 | 907 | O | 107.28 | 110.84 | Buy | 954 | 3 | LSE | |
17:01:21 | 110.86 | 1 | O | 107.37 | 110.87 | Buy | 47 | 2 | LSE | |
17:01:10 | 110.86 | 46 | O | 107.37 | 110.85 | Buy | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions