We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 109.59 | 1803 | O | 106.38 | 107.97 | 2,093 | 7 | LSE | ||
| 21:38:00 | 108.11 | 1 | O | 106.66 | 108.11 | Buy | 290 | 6 | LSE | |
| 21:25:54 | 108.11 | 100 | O | 106.54 | 108.11 | Buy | 289 | 5 | LSE | |
| 21:05:39 | 106.72 | 12 | O | 106.72 | 107.91 | Sell | 189 | 4 | LSE | |
| 20:15:02 | 108.0 | 27 | O | 106.85 | 107.99 | Buy | 177 | 3 | LSE | |
| 18:39:48 | 108.21 | 140 | O | 106.92 | 108.21 | Buy | 150 | 2 | LSE | |
| 17:29:51 | 107.86 | 10 | O | 107.3 | 107.86 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
