![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 168.44 | 1168 | O | 162.0 | 162.72 | 1,946 | 5 | LSE | ||
04:00:00 | 166.06 | 500 | O | 162.0 | 162.72 | 778 | 4 | LSE | ||
23:42:33 | 163.21 | 177 | AT | 162.47 | 163.21 | Buy | 278 | 3 | LSE | |
20:41:02 | 161.86 | 5 | O | 161.86 | 162.44 | Sell | 101 | 2 | LSE | |
18:18:36 | 161.95 | 96 | O | 161.95 | 162.49 | Sell | 96 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions