![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:00 | 170.95 | 700 | O | 161.42 | 162.08 | 2,250 | 7 | LSE | ||
04:00:00 | 170.9 | 440 | O | 161.42 | 162.08 | 1,550 | 6 | LSE | ||
00:49:23 | 163.79 | 14 | O | 163.11 | 163.79 | Buy | 1,110 | 5 | LSE | |
23:04:24 | 164.29 | 27 | O | 163.58 | 164.29 | Buy | 1,096 | 4 | LSE | |
23:04:23 | 164.29 | 241 | AT | 163.57 | 164.29 | Buy | 1,069 | 3 | LSE | |
23:04:23 | 164.29 | 58 | O | 163.57 | 164.29 | Buy | 828 | 2 | LSE | |
23:04:22 | 164.29 | 770 | AT | 163.58 | 164.29 | Buy | 770 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions