![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:48:45 | 167.6 | 3168 | AT | 167.6 | 167.62 | Sell | 17,641 | 131 | LSE | |
21:01:16 | 169.02 | 5 | O | 168.19 | 169.02 | Buy | 14,473 | 130 | LSE | |
17:45:06 | 244.31 | 1 | O | 166.51 | 167.56 | 14,468 | 129 | LSE | ||
17:45:06 | 241.83 | 1000 | O | 166.51 | 167.56 | 14,467 | 128 | LSE | ||
17:45:06 | 203.76 | 24 | O | 166.51 | 167.56 | 13,467 | 127 | LSE | ||
17:45:05 | 204.2 | 48 | O | 166.51 | 167.56 | 13,443 | 126 | LSE | ||
17:45:05 | 203.26 | 118 | O | 166.51 | 167.56 | 13,395 | 125 | LSE | ||
17:45:05 | 203.08 | 4 | O | 166.51 | 167.56 | 13,277 | 124 | LSE | ||
17:45:05 | 203.15 | 49 | O | 166.51 | 167.56 | 13,273 | 123 | LSE | ||
17:45:05 | 201.11 | 124 | O | 166.51 | 167.56 | 13,224 | 122 | LSE | ||
17:45:05 | 203.32 | 24 | O | 166.51 | 167.56 | 13,100 | 121 | LSE | ||
17:45:05 | 257.03 | 101 | O | 166.51 | 167.56 | 13,076 | 120 | LSE | ||
17:45:05 | 258.99 | 1 | O | 166.51 | 167.56 | 12,975 | 119 | LSE | ||
17:45:05 | 197.58 | 50 | O | 166.51 | 167.56 | 12,974 | 118 | LSE | ||
17:45:05 | 194.19 | 210 | O | 166.51 | 167.56 | 12,924 | 117 | LSE | ||
17:45:05 | 202.55 | 98 | O | 166.51 | 167.56 | 12,714 | 116 | LSE | ||
17:45:05 | 194.16 | 719 | O | 166.51 | 167.56 | 12,616 | 115 | LSE | ||
17:45:05 | 202.41 | 4 | O | 166.51 | 167.56 | 11,897 | 114 | LSE | ||
17:45:05 | 243.84 | 3 | O | 166.51 | 167.56 | 11,893 | 113 | LSE | ||
17:45:05 | 205.78 | 242 | O | 166.51 | 167.56 | 11,890 | 112 | LSE | ||
17:45:05 | 202.89 | 4 | O | 166.51 | 167.56 | 11,648 | 111 | LSE | ||
17:45:05 | 192.0 | 100 | O | 166.51 | 167.56 | 11,644 | 110 | LSE | ||
17:45:05 | 249.76 | 100 | O | 166.51 | 167.56 | 11,544 | 109 | LSE | ||
17:45:05 | 203.31 | 49 | O | 166.51 | 167.56 | 11,444 | 108 | LSE | ||
17:45:05 | 203.45 | 226 | O | 166.51 | 167.56 | 11,395 | 107 | LSE | ||
17:45:05 | 202.95 | 4 | O | 166.51 | 167.56 | 11,169 | 106 | LSE | ||
17:45:05 | 201.69 | 3 | O | 166.51 | 167.56 | 11,165 | 105 | LSE | ||
17:45:04 | 202.46 | 4 | O | 166.51 | 167.56 | 11,162 | 104 | LSE | ||
17:45:04 | 200.58 | 1 | O | 166.51 | 167.56 | 11,158 | 103 | LSE | ||
17:45:04 | 203.32 | 49 | O | 166.51 | 167.56 | 11,157 | 102 | LSE | ||
17:45:04 | 203.18 | 4 | O | 166.51 | 167.56 | 11,108 | 101 | LSE | ||
17:45:04 | 194.12 | 333 | O | 166.51 | 167.56 | 11,104 | 100 | LSE | ||
17:45:04 | 205.52 | 2 | O | 166.51 | 167.56 | 10,771 | 99 | LSE | ||
17:45:04 | 204.0 | 100 | O | 166.51 | 167.56 | 10,769 | 98 | LSE | ||
17:45:04 | 202.67 | 4 | O | 166.51 | 167.56 | 10,669 | 97 | LSE | ||
17:45:04 | 251.25 | 130 | O | 166.51 | 167.56 | 10,665 | 96 | LSE | ||
17:45:04 | 256.6 | 798 | O | 166.51 | 167.56 | 10,535 | 95 | LSE | ||
17:45:04 | 244.7 | 160 | O | 166.51 | 167.56 | 9,737 | 94 | LSE | ||
17:45:04 | 208.03 | 48 | O | 166.51 | 167.56 | 9,577 | 93 | LSE | ||
17:45:04 | 202.75 | 4 | O | 166.51 | 167.56 | 9,529 | 92 | LSE | ||
17:45:04 | 241.91 | 41 | O | 166.51 | 167.56 | 9,525 | 91 | LSE | ||
17:45:04 | 249.33 | 5 | O | 166.51 | 167.56 | 9,484 | 90 | LSE | ||
17:45:04 | 201.5 | 40 | O | 166.51 | 167.56 | 9,479 | 89 | LSE | ||
17:45:04 | 201.81 | 500 | O | 166.51 | 167.56 | 9,439 | 88 | LSE | ||
17:45:03 | 263.67 | 500 | O | 166.51 | 167.56 | 8,939 | 87 | LSE | ||
17:45:03 | 202.88 | 4 | O | 166.51 | 167.56 | 8,439 | 86 | LSE | ||
17:45:03 | 207.38 | 192 | O | 166.51 | 167.56 | 8,435 | 85 | LSE | ||
17:45:03 | 210.44 | 360 | O | 166.51 | 167.56 | 8,243 | 84 | LSE | ||
17:45:03 | 202.88 | 4 | O | 166.51 | 167.56 | 7,883 | 83 | LSE | ||
17:45:03 | 251.37 | 1278 | O | 166.51 | 167.56 | 7,879 | 82 | LSE | ||
17:45:03 | 205.42 | 4 | O | 166.51 | 167.56 | 6,601 | 81 | LSE | ||
17:45:03 | 205.81 | 97 | O | 166.51 | 167.56 | 6,597 | 80 | LSE | ||
17:45:03 | 202.91 | 4 | O | 166.51 | 167.56 | 6,500 | 79 | LSE | ||
17:45:03 | 203.33 | 4 | O | 166.51 | 167.56 | 6,496 | 78 | LSE | ||
17:45:03 | 204.36 | 48 | O | 166.51 | 167.56 | 6,492 | 77 | LSE | ||
17:45:03 | 203.33 | 14 | O | 166.51 | 167.56 | 6,444 | 76 | LSE | ||
17:45:03 | 209.9 | 100 | O | 166.51 | 167.56 | 6,430 | 75 | LSE | ||
17:45:03 | 203.33 | 1 | O | 166.51 | 167.56 | 6,330 | 74 | LSE | ||
17:45:03 | 203.25 | 9 | O | 166.51 | 167.56 | 6,329 | 73 | LSE | ||
17:45:03 | 256.29 | 20 | O | 166.51 | 167.56 | 6,320 | 72 | LSE | ||
17:45:03 | 204.28 | 293 | O | 166.51 | 167.56 | 6,300 | 71 | LSE | ||
17:45:03 | 200.76 | 10 | O | 166.51 | 167.56 | 6,007 | 70 | LSE | ||
17:45:03 | 243.09 | 6 | O | 166.51 | 167.56 | 5,997 | 69 | LSE | ||
17:45:03 | 248.99 | 300 | O | 166.51 | 167.56 | 5,991 | 68 | LSE | ||
17:45:03 | 202.9 | 4 | O | 166.51 | 167.56 | 5,691 | 67 | LSE | ||
17:45:03 | 245.23 | 5 | O | 166.51 | 167.56 | 5,687 | 66 | LSE | ||
17:45:03 | 197.86 | 311 | O | 166.51 | 167.56 | 5,682 | 65 | LSE | ||
17:45:03 | 202.89 | 4 | O | 166.51 | 167.56 | 5,371 | 64 | LSE | ||
17:45:03 | 192.18 | 100 | O | 166.51 | 167.56 | 5,367 | 63 | LSE | ||
17:45:02 | 205.62 | 9 | O | 166.51 | 167.56 | 5,267 | 62 | LSE | ||
17:45:02 | 203.33 | 4 | O | 166.51 | 167.56 | 5,258 | 61 | LSE | ||
17:45:02 | 262.54 | 300 | O | 166.51 | 167.56 | 5,254 | 60 | LSE | ||
17:45:02 | 197.85 | 1182 | O | 166.51 | 167.56 | 4,954 | 59 | LSE | ||
17:45:02 | 263.96 | 4 | O | 166.51 | 167.56 | 3,772 | 58 | LSE | ||
17:45:02 | 203.33 | 4 | O | 166.51 | 167.56 | 3,768 | 57 | LSE | ||
17:45:02 | 264.68 | 30 | O | 166.51 | 167.56 | 3,764 | 56 | LSE | ||
17:45:02 | 201.9 | 50 | O | 166.51 | 167.56 | 3,734 | 55 | LSE | ||
17:45:02 | 253.82 | 1 | O | 166.51 | 167.56 | 3,684 | 54 | LSE | ||
17:45:02 | 209.71 | 1 | O | 166.51 | 167.56 | 3,683 | 53 | LSE | ||
17:45:02 | 202.84 | 4 | O | 166.51 | 167.56 | 3,682 | 52 | LSE | ||
17:45:02 | 248.96 | 160 | O | 166.51 | 167.56 | 3,678 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions