-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

108.10

0.00

( 0.00% )

Updated: 17:52:03

Delayed by 15 minutes

Trade 51 - 1 (17:45-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	248.96	160	O	166.51	167.56			3,678	51	LSE
17:45:02	202.9	4	O	166.51	167.56			3,518	50	LSE
17:45:02	193.83	230	O	166.51	167.56			3,514	49	LSE
17:45:02	191.66	75	O	166.51	167.56			3,284	48	LSE
17:45:02	201.61	24	O	166.51	167.56			3,209	47	LSE
17:45:02	206.02	29	O	166.51	167.56			3,185	46	LSE
17:45:02	254.72	3	O	166.51	167.56			3,156	45	LSE
17:45:02	209.04	20	O	166.51	167.56			3,153	44	LSE
17:45:02	205.22	48	O	166.51	167.56			3,133	43	LSE
17:45:02	203.45	117	O	166.51	167.56			3,085	42	LSE
17:45:01	203.44	78	O	166.51	167.56			2,968	41	LSE
17:45:01	203.26	19	O	166.51	167.56			2,890	40	LSE
17:45:01	207.48	798	O	166.51	167.56			2,871	39	LSE
17:45:01	236.31	21	O	166.51	167.56			2,073	38	LSE
17:45:01	202.33	4	O	166.51	167.56			2,052	37	LSE
17:45:01	256.32	160	O	166.51	167.56			2,048	36	LSE
17:45:01	203.26	19	O	166.51	167.56			1,888	35	LSE
17:45:01	204.94	97	O	166.51	167.56			1,869	34	LSE
17:45:01	203.02	4	O	166.51	167.56			1,772	33	LSE
17:45:01	256.27	45	O	166.51	167.56			1,768	32	LSE
17:45:01	211.04	114	O	166.51	167.56			1,723	31	LSE
17:45:01	202.53	4	O	166.51	167.56			1,609	30	LSE
17:45:01	244.81	1	O	166.51	167.56			1,605	29	LSE
17:45:01	202.79	4	O	166.51	167.56			1,604	28	LSE
17:45:00	193.35	3	O	166.51	167.56			1,600	27	LSE
17:45:00	202.56	4	O	166.51	167.56			1,597	26	LSE
17:45:00	204.11	29	O	166.51	167.56			1,593	25	LSE
17:45:00	261.05	100	O	166.51	167.56			1,564	24	LSE
17:45:00	192.84	100	O	166.51	167.56			1,464	23	LSE
17:45:00	204.13	58	O	166.51	167.56			1,364	22	LSE
17:45:00	202.38	4	O	166.51	167.56			1,306	21	LSE
17:45:00	202.8	18	O	166.51	167.56			1,302	20	LSE
17:45:00	245.1	2	O	166.51	167.56			1,284	19	LSE
17:45:00	205.14	48	O	166.51	167.56			1,282	18	LSE
17:45:00	202.53	160	O	166.51	167.56			1,234	17	LSE
17:45:00	203.31	4	O	166.51	167.56			1,074	16	LSE
17:45:00	251.37	166	O	166.51	167.56			1,070	15	LSE
17:45:00	202.39	100	O	166.51	167.56			904	14	LSE
17:45:00	203.33	4	O	166.51	167.56			804	13	LSE
17:45:00	202.91	4	O	166.51	167.56			800	12	LSE
17:45:00	202.55	300	O	166.51	167.56			796	11	LSE
17:45:00	244.87	100	O	166.51	167.56			496	10	LSE
17:03:33	165.01	301	AT	165.01	170.38	Sell		396	9	LSE
15:45:01	199.91	12	O	166.24	166.84			95	8	LSE
15:45:01	199.89	7	O	166.24	166.84			83	7	LSE
15:45:01	199.89	22	O	166.24	166.84			76	6	LSE
15:45:01	199.91	22	O	166.24	166.84			54	5	LSE
15:45:01	207.41	8	O	166.24	166.84			32	4	LSE
15:45:00	202.01	1	O	166.24	166.84			24	3	LSE
15:45:00	203.05	1	O	166.24	166.84			23	2	LSE
15:45:00	199.89	22	O	166.24	166.84			22	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions