ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
81.235
-0.37%
US Dollar vs AUD
1.52491
-0.26%
Bitcoin
67,280.38
2.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Short Apple (3SAA)

  7. -3x Short Apple (3SAA) Trades

-3x Short Apple

-3x Short Apple (3SAA)

Graniteshares 3x Short Alibaba Daily Etp
108.10
0.00
( 0.00% )
Updated: 20:10:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3SAA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:48:45 167.6 3168 AT 167.6 167.62 Sell
17,641 131 LSE
21:01:16 169.02 5 O 168.19 169.02 Buy
14,473 130 LSE
17:45:06 244.31 1 O 166.51 167.56
14,468 129 LSE
17:45:06 241.83 1000 O 166.51 167.56
14,467 128 LSE
17:45:06 203.76 24 O 166.51 167.56
13,467 127 LSE
17:45:05 204.2 48 O 166.51 167.56
13,443 126 LSE
17:45:05 203.26 118 O 166.51 167.56
13,395 125 LSE
17:45:05 203.08 4 O 166.51 167.56
13,277 124 LSE
17:45:05 203.15 49 O 166.51 167.56
13,273 123 LSE
17:45:05 201.11 124 O 166.51 167.56
13,224 122 LSE
17:45:05 203.32 24 O 166.51 167.56
13,100 121 LSE
17:45:05 257.03 101 O 166.51 167.56
13,076 120 LSE
17:45:05 258.99 1 O 166.51 167.56
12,975 119 LSE
17:45:05 197.58 50 O 166.51 167.56
12,974 118 LSE
17:45:05 194.19 210 O 166.51 167.56
12,924 117 LSE
17:45:05 202.55 98 O 166.51 167.56
12,714 116 LSE
17:45:05 194.16 719 O 166.51 167.56
12,616 115 LSE
17:45:05 202.41 4 O 166.51 167.56
11,897 114 LSE
17:45:05 243.84 3 O 166.51 167.56
11,893 113 LSE
17:45:05 205.78 242 O 166.51 167.56
11,890 112 LSE
17:45:05 202.89 4 O 166.51 167.56
11,648 111 LSE
17:45:05 192.0 100 O 166.51 167.56
11,644 110 LSE
17:45:05 249.76 100 O 166.51 167.56
11,544 109 LSE
17:45:05 203.31 49 O 166.51 167.56
11,444 108 LSE
17:45:05 203.45 226 O 166.51 167.56
11,395 107 LSE
17:45:05 202.95 4 O 166.51 167.56
11,169 106 LSE
17:45:05 201.69 3 O 166.51 167.56
11,165 105 LSE
17:45:04 202.46 4 O 166.51 167.56
11,162 104 LSE
17:45:04 200.58 1 O 166.51 167.56
11,158 103 LSE
17:45:04 203.32 49 O 166.51 167.56
11,157 102 LSE
17:45:04 203.18 4 O 166.51 167.56
11,108 101 LSE
17:45:04 194.12 333 O 166.51 167.56
11,104 100 LSE
17:45:04 205.52 2 O 166.51 167.56
10,771 99 LSE
17:45:04 204.0 100 O 166.51 167.56
10,769 98 LSE
17:45:04 202.67 4 O 166.51 167.56
10,669 97 LSE
17:45:04 251.25 130 O 166.51 167.56
10,665 96 LSE
17:45:04 256.6 798 O 166.51 167.56
10,535 95 LSE
17:45:04 244.7 160 O 166.51 167.56
9,737 94 LSE
17:45:04 208.03 48 O 166.51 167.56
9,577 93 LSE
17:45:04 202.75 4 O 166.51 167.56
9,529 92 LSE
17:45:04 241.91 41 O 166.51 167.56
9,525 91 LSE
17:45:04 249.33 5 O 166.51 167.56
9,484 90 LSE
17:45:04 201.5 40 O 166.51 167.56
9,479 89 LSE
17:45:04 201.81 500 O 166.51 167.56
9,439 88 LSE
17:45:03 263.67 500 O 166.51 167.56
8,939 87 LSE
17:45:03 202.88 4 O 166.51 167.56
8,439 86 LSE
17:45:03 207.38 192 O 166.51 167.56
8,435 85 LSE
17:45:03 210.44 360 O 166.51 167.56
8,243 84 LSE
17:45:03 202.88 4 O 166.51 167.56
7,883 83 LSE
17:45:03 251.37 1278 O 166.51 167.56
7,879 82 LSE
17:45:03 205.42 4 O 166.51 167.56
6,601 81 LSE
17:45:03 205.81 97 O 166.51 167.56
6,597 80 LSE
17:45:03 202.91 4 O 166.51 167.56
6,500 79 LSE
17:45:03 203.33 4 O 166.51 167.56
6,496 78 LSE
17:45:03 204.36 48 O 166.51 167.56
6,492 77 LSE
17:45:03 203.33 14 O 166.51 167.56
6,444 76 LSE
17:45:03 209.9 100 O 166.51 167.56
6,430 75 LSE
17:45:03 203.33 1 O 166.51 167.56
6,330 74 LSE
17:45:03 203.25 9 O 166.51 167.56
6,329 73 LSE
17:45:03 256.29 20 O 166.51 167.56
6,320 72 LSE
17:45:03 204.28 293 O 166.51 167.56
6,300 71 LSE
17:45:03 200.76 10 O 166.51 167.56
6,007 70 LSE
17:45:03 243.09 6 O 166.51 167.56
5,997 69 LSE
17:45:03 248.99 300 O 166.51 167.56
5,991 68 LSE
17:45:03 202.9 4 O 166.51 167.56
5,691 67 LSE
17:45:03 245.23 5 O 166.51 167.56
5,687 66 LSE
17:45:03 197.86 311 O 166.51 167.56
5,682 65 LSE
17:45:03 202.89 4 O 166.51 167.56
5,371 64 LSE
17:45:03 192.18 100 O 166.51 167.56
5,367 63 LSE
17:45:02 205.62 9 O 166.51 167.56
5,267 62 LSE
17:45:02 203.33 4 O 166.51 167.56
5,258 61 LSE
17:45:02 262.54 300 O 166.51 167.56
5,254 60 LSE
17:45:02 197.85 1182 O 166.51 167.56
4,954 59 LSE
17:45:02 263.96 4 O 166.51 167.56
3,772 58 LSE
17:45:02 203.33 4 O 166.51 167.56
3,768 57 LSE
17:45:02 264.68 30 O 166.51 167.56
3,764 56 LSE
17:45:02 201.9 50 O 166.51 167.56
3,734 55 LSE
17:45:02 253.82 1 O 166.51 167.56
3,684 54 LSE
17:45:02 209.71 1 O 166.51 167.56
3,683 53 LSE
17:45:02 202.84 4 O 166.51 167.56
3,682 52 LSE
17:45:02 248.96 160 O 166.51 167.56
3,678 51 LSE

Your Recent History

LSE
3SAA
-3x Short Apple
BIT
F12743
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved