![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:19:07 | 164.94 | 502 | O | 164.39 | 164.94 | Buy | 3,060 | 7 | LSE | |
00:19:06 | 164.95 | 561 | AT | 164.39 | 164.95 | Buy | 2,558 | 6 | LSE | |
00:19:06 | 164.95 | 497 | O | 164.39 | 164.95 | Buy | 1,997 | 5 | LSE | |
21:17:45 | 170.99 | 5 | O | 170.3 | 170.99 | Buy | 1,500 | 4 | LSE | |
17:05:18 | 170.26 | 711 | AT | 170.26 | 171.1 | Sell | 1,495 | 3 | LSE | |
17:05:18 | 170.26 | 779 | AT | 170.26 | 171.11 | Sell | 784 | 2 | LSE | |
17:03:50 | 174.07 | 5 | O | 164.15 | 174.25 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions