![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:04:52 | 99.86 | 70 | AT | 99.49 | 99.86 | Buy | 14,101 | 24 | LSE | |
00:19:43 | 101.59 | 9 | O | 101.22 | 101.59 | Buy | 14,031 | 23 | LSE | |
00:18:45 | 101.68 | 19 | O | 101.34 | 101.68 | Buy | 14,022 | 22 | LSE | |
23:54:29 | 102.43 | 100 | AT | 102.43 | 102.83 | Sell | 14,003 | 21 | LSE | |
23:36:41 | 100.01 | 50 | O | 100.09 | 101.19 | Sell | 13,903 | 20 | LSE | |
23:32:03 | 99.1 | 1 | O | 98.69 | 99.1 | Buy | 13,853 | 19 | LSE | |
22:24:45 | 97.51 | 49 | O | 97.1 | 97.51 | Buy | 13,852 | 18 | LSE | |
22:24:39 | 97.51 | 447 | AT | 97.1 | 97.51 | Buy | 13,803 | 17 | LSE | |
21:58:50 | 97.5 | 100 | O | 97.15 | 97.5 | Buy | 13,356 | 16 | LSE | |
21:46:22 | 97.77 | 51 | O | 97.43 | 97.77 | Buy | 13,256 | 15 | LSE | |
19:55:35 | 98.46 | 1015 | O | 98.05 | 98.46 | Buy | 13,205 | 14 | LSE | |
19:53:37 | 98.47 | 507 | O | 98.09 | 98.47 | Buy | 12,190 | 13 | LSE | |
19:53:36 | 98.47 | 1992 | AT | 98.08 | 98.47 | Buy | 11,683 | 12 | LSE | |
19:53:36 | 98.41 | 2580 | AT | 98.08 | 98.41 | Buy | 9,691 | 11 | LSE | |
18:57:06 | 98.19 | 1702 | AT | 97.74 | 98.19 | Buy | 7,111 | 10 | LSE | |
18:57:06 | 98.19 | 2580 | AT | 97.74 | 98.19 | Buy | 5,409 | 9 | LSE | |
18:56:09 | 98.19 | 2 | AT | 98.19 | 98.21 | Sell | 2,829 | 8 | LSE | |
18:30:45 | 97.81 | 3 | O | 97.81 | 98.37 | Sell | 2,827 | 7 | LSE | |
17:44:29 | 98.89 | 15 | O | 97.93 | 98.89 | Buy | 2,824 | 6 | LSE | |
17:22:07 | 98.94 | 4 | O | 97.89 | 98.94 | Buy | 2,809 | 5 | LSE | |
17:04:21 | 98.33 | 2580 | AT | 98.33 | 98.77 | Sell | 2,805 | 4 | LSE | |
17:03:48 | 98.77 | 5 | O | 98.33 | 98.77 | Buy | 225 | 3 | LSE | |
17:03:40 | 98.77 | 200 | O | 98.33 | 98.77 | Buy | 220 | 2 | LSE | |
17:00:48 | 95.19 | 20 | O | 95.51 | 100.13 | Sell | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions