We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:58 | 97.2 | 1 | O | 97.19 | 97.53 | Sell | 5,800 | 8 | LSE | |
| 00:15:32 | 95.97 | 120 | O | 95.64 | 95.97 | Buy | 5,799 | 7 | LSE | |
| 00:01:08 | 96.89 | 236 | O | 96.9 | 97.33 | Sell | 5,679 | 6 | LSE | |
| 23:48:01 | 98.15 | 464 | O | 97.4 | 98.13 | Buy | 5,443 | 5 | LSE | |
| 23:48:00 | 98.14 | 4019 | AT | 97.38 | 98.14 | Buy | 4,979 | 4 | LSE | |
| 23:48:00 | 98.14 | 554 | O | 97.38 | 98.14 | Buy | 960 | 3 | LSE | |
| 20:45:22 | 97.88 | 306 | O | 97.42 | 97.88 | Buy | 406 | 2 | LSE | |
| 18:50:06 | 98.07 | 100 | O | 97.7 | 98.07 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
