We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:47 | 165.43 | 100 | AT | 164.72 | 165.43 | Buy | 1,092 | 7 | LSE | |
| 23:44:18 | 162.31 | 313 | AT | 162.31 | 163.65 | Sell | 992 | 6 | LSE | |
| 23:44:15 | 162.27 | 201 | O | 162.27 | 163.69 | Sell | 679 | 5 | LSE | |
| 23:44:15 | 162.26 | 107 | O | 162.26 | 163.7 | Sell | 478 | 4 | LSE | |
| 23:35:50 | 161.72 | 31 | O | 159.81 | 161.72 | Buy | 371 | 3 | LSE | |
| 23:35:49 | 161.56 | 278 | AT | 159.81 | 161.56 | Buy | 340 | 2 | LSE | |
| 19:03:29 | 159.78 | 62 | O | 159.11 | 159.78 | Buy | 62 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
