-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

108.10

0.31

(0.29%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (18:48-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:48:28	173.02	1	O	173.02	173.69	Sell		12,066	51	LSE
18:48:28	173.0	2	AT	173.0	173.69	Sell		12,065	50	LSE
18:48:26	173.0	2	O	173.0	173.69	Sell		12,063	49	LSE
18:48:22	173.0	1	AT	173.0	173.69	Sell		12,061	48	LSE
18:42:11	173.2	300	AT	173.2	173.34	Sell		12,060	47	LSE
17:54:46	169.72	62	O	169.72	171.61	Sell		11,760	46	LSE
17:51:04	171.1	130	AT	169.39	171.1	Buy		11,698	45	LSE
17:47:46	170.69	1530	AT	169.85	170.69	Buy		11,568	44	LSE
17:46:37	170.6	623	AT	169.71	170.6	Buy		10,038	43	LSE
17:45:39	170.7	543	AT	169.92	170.7	Buy		9,415	42	LSE
17:45:04	206.02	192	O	169.92	170.7			8,872	41	LSE
17:45:04	204.13	12	O	169.92	170.7			8,680	40	LSE
17:45:04	204.47	500	O	169.92	170.7			8,668	39	LSE
17:45:04	197.5	25	O	169.92	170.7			8,168	38	LSE
17:45:04	203.4	150	O	169.92	170.7			8,143	37	LSE
17:45:04	197.69	10	O	169.92	170.7			7,993	36	LSE
17:45:04	202.74	150	O	169.92	170.7			7,983	35	LSE
17:45:03	204.13	1	O	169.92	170.7			7,833	34	LSE
17:45:03	208.85	4	O	169.92	170.7			7,832	33	LSE
17:45:03	204.76	20	O	169.92	170.7			7,828	32	LSE
17:45:03	197.68	10	O	169.92	170.7			7,808	31	LSE
17:45:03	209.35	15	O	169.92	170.7			7,798	30	LSE
17:45:03	203.91	250	O	169.92	170.7			7,783	29	LSE
17:45:02	201.81	1	O	169.92	170.7			7,533	28	LSE
17:45:02	198.0	15	O	169.92	170.7			7,532	27	LSE
17:45:02	203.03	300	O	169.92	170.7			7,517	26	LSE
17:45:02	204.2	10	O	169.92	170.7			7,217	25	LSE
17:45:02	204.0	300	O	169.92	170.7			7,207	24	LSE
17:45:02	196.78	108	O	169.92	170.7			6,907	23	LSE
17:45:01	203.34	28	O	169.92	170.7			6,799	22	LSE
17:45:01	203.67	4	O	169.92	170.7			6,771	21	LSE
17:45:01	205.99	24	O	169.92	170.7			6,767	20	LSE
17:45:01	205.2	10	O	169.92	170.7			6,743	19	LSE
17:45:01	208.85	47	O	169.92	170.7			6,733	18	LSE
17:45:01	196.84	10	O	169.92	170.7			6,686	17	LSE
17:45:01	203.23	3	O	169.92	170.7			6,676	16	LSE
17:45:00	208.85	4	O	169.92	170.7			6,673	15	LSE
17:45:00	207.28	24	O	169.92	170.7			6,669	14	LSE
17:45:00	207.21	24	O	169.92	170.7			6,645	13	LSE
17:45:00	197.19	230	O	169.92	170.7			6,621	12	LSE
17:45:00	204.97	58	O	169.92	170.7			6,391	11	LSE
17:24:57	171.7	1530	AT	170.84	171.7	Buy		6,333	10	LSE
17:21:34	171.85	1530	AT	171.01	171.85	Buy		4,803	9	LSE
17:10:21	172.29	1620	AT	170.61	172.29	Buy		3,273	8	LSE
17:05:19	172.28	1087	AT	170.48	172.28	Buy		1,653	7	LSE
17:04:05	172.28	533	AT	170.48	172.28	Buy		566	6	LSE
15:45:01	205.28	2	O	163.35	164.06			33	5	LSE
15:45:00	205.28	8	O	163.35	164.06			31	4	LSE
15:45:00	205.28	5	O	163.35	164.06			23	3	LSE
15:45:00	203.11	4	O	163.35	164.06			18	2	LSE
15:45:00	208.85	14	O	163.35	164.06			14	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions