-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

108.10

0.31

(0.29%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:33-18:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:22	147.57	900	O	147.57	149.28	Sell		39,100	101	LSE
00:33:22	148.77	1322	AT	147.55	148.77	Buy		38,200	100	LSE
00:32:25	146.43	1281	O	146.43	148.95	Sell		36,878	99	LSE
00:32:24	147.93	367	AT	146.41	147.93	Buy		35,597	98	LSE
00:32:24	147.93	367	AT	146.41	147.93	Buy		35,230	97	LSE
00:32:24	147.93	535	AT	146.41	147.93	Buy		34,863	96	LSE
00:29:29	147.96	67	O	147.98	149.73	Sell		34,328	95	LSE
00:29:24	149.82	66	O	147.9	149.82	Buy		34,261	94	LSE
00:28:11	146.44	39	O	146.44	151.26	Sell		34,195	93	LSE
00:28:07	149.73	366	O	149.73	151.35	Sell		34,156	92	LSE
00:28:05	149.97	366	O	149.96	151.4	Sell		33,790	91	LSE
00:28:00	150.22	366	O	150.22	151.5	Sell		33,424	90	LSE
00:27:58	150.2	193	O	150.21	151.52	Sell		33,058	89	LSE
00:25:16	153.32	8	O	152.7	153.32	Buy		32,865	88	LSE
00:19:36	155.69	100	AT	153.27	155.69	Buy		32,857	87	LSE
00:18:39	153.7	2700	AT	152.74	153.7	Buy		32,757	86	LSE
00:16:53	151.31	1530	AT	151.31	152.0	Sell		30,057	85	LSE
00:15:39	152.07	16	O	151.51	152.05	Buy		28,527	84	LSE
00:15:39	152.1	331	AT	151.56	152.1	Buy		28,511	83	LSE
00:15:38	152.1	50	O	151.56	152.1	Buy		28,180	82	LSE
00:15:37	152.11	591	AT	151.55	152.11	Buy		28,130	81	LSE
00:04:02	153.43	280	O	152.68	153.43	Buy		27,539	80	LSE
00:04:01	153.43	331	AT	152.67	153.43	Buy		27,259	79	LSE
00:04:01	153.43	1	O	152.67	153.43	Buy		26,928	78	LSE
00:04:01	153.37	996	AT	153.37	153.45	Sell		26,927	77	LSE
00:04:01	153.37	1530	AT	152.76	153.37	Buy		25,931	76	LSE
00:00:05	154.29	64	O	153.63	154.29	Buy		24,401	75	LSE
23:58:33	155.0	200	O	154.47	155.0	Buy		24,337	74	LSE
23:55:19	157.23	58	O	156.63	157.23	Buy		24,137	73	LSE
23:55:18	157.24	324	AT	156.62	157.24	Buy		24,079	72	LSE
23:55:18	157.24	324	O	156.62	157.24	Buy		23,755	71	LSE
23:55:16	157.27	324	AT	156.58	157.27	Buy		23,431	70	LSE
23:55:16	157.34	253	O	156.58	157.27	Buy		23,107	69	LSE
23:55:16	157.34	5720	AT	156.58	157.34	Buy		22,854	68	LSE
23:53:00	156.6	300	AT	154.42	156.6	Buy		17,134	67	LSE
23:51:06	156.83	524	AT	156.3	156.83	Buy		16,834	66	LSE
23:51:06	156.83	1006	AT	156.3	156.83	Buy		16,310	65	LSE
23:40:03	160.95	248	O	158.6	160.93	Buy		15,304	64	LSE
23:26:02	168.88	76	O	168.89	169.72	Sell		15,056	63	LSE
21:54:47	170.0	1500	AT	170.0	170.05	Sell		14,980	62	LSE
20:39:13	170.05	100	AT	170.05	170.98	Sell		13,480	61	LSE
20:36:12	170.0	135	O	170.0	170.73	Sell		13,380	60	LSE
20:36:09	170.0	164	O	170.0	170.74	Sell		13,245	59	LSE
20:26:21	172.12	58	O	171.18	172.12	Buy		13,081	58	LSE
20:00:00	173.46	107	O	172.75	173.46	Buy		13,023	57	LSE
19:59:58	173.45	292	AT	172.72	173.45	Buy		12,916	56	LSE
19:59:58	173.45	180	O	172.72	173.45	Buy		12,624	55	LSE
19:49:36	173.58	300	AT	172.9	173.58	Buy		12,444	54	LSE
19:41:26	174.1	76	O	173.47	174.1	Buy		12,144	53	LSE
18:48:31	173.04	2	AT	173.04	173.69	Sell		12,068	52	LSE
18:48:28	173.02	1	O	173.02	173.69	Sell		12,066	51	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions