-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

108.10

0.31

(0.29%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:27-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:27:55	140.92	1	AT	139.9	140.92	Buy		72,080	151	LSE
01:27:55	140.94	1	O	139.9	140.92	Buy		72,079	150	LSE
01:27:54	140.94	1	AT	139.88	140.94	Buy		72,078	149	LSE
01:27:54	140.96	1	O	139.88	140.94	Buy		72,077	148	LSE
01:27:53	140.96	1	AT	139.89	140.96	Buy		72,076	147	LSE
01:27:53	140.98	1	O	139.89	140.96	Buy		72,075	146	LSE
01:27:53	140.98	1	AT	139.88	140.98	Buy		72,074	145	LSE
01:27:53	140.98	1	O	139.9	140.98	Buy		72,073	144	LSE
01:27:52	140.98	1	AT	139.88	140.98	Buy		72,072	143	LSE
01:27:52	141.0	1	O	139.88	141.0	Buy		72,071	142	LSE
01:27:52	141.0	1	AT	140.23	141.0	Buy		72,070	141	LSE
01:27:51	141.0	1	O	140.23	141.0	Buy		72,069	140	LSE
01:27:25	140.75	142	O	140.76	141.32	Sell		72,068	139	LSE
01:27:24	141.32	141	O	140.74	141.32	Buy		71,926	138	LSE
01:25:32	142.52	1400	AT	141.36	142.52	Buy		71,785	137	LSE
01:25:03	141.95	70	O	141.95	143.08	Sell		70,385	136	LSE
01:24:50	143.35	69	O	141.91	143.34	Buy		70,315	135	LSE
01:24:01	142.08	286	O	142.08	144.32	Sell		70,246	134	LSE
01:23:59	142.08	393	O	142.08	144.36	Sell		69,960	133	LSE
01:23:55	142.18	393	O	142.19	144.44	Sell		69,567	132	LSE
01:23:53	142.14	393	O	142.15	144.48	Sell		69,174	131	LSE
01:23:53	142.13	44	O	142.13	144.48	Sell		68,781	130	LSE
01:23:51	142.11	154	O	142.11	144.52	Sell		68,737	129	LSE
01:15:22	147.35	154	O	144.45	147.35	Buy		68,583	128	LSE
01:10:40	145.52	298	O	143.89	145.51	Buy		68,429	127	LSE
01:10:39	145.53	2680	AT	143.89	145.53	Buy		68,131	126	LSE
01:03:31	142.18	1270	AT	141.62	142.18	Buy		65,451	125	LSE
01:03:31	142.18	1530	AT	141.62	142.18	Buy		64,181	124	LSE
00:51:30	144.09	4500	AT	143.48	144.09	Buy		62,651	123	LSE
00:48:06	145.64	68	O	145.09	145.64	Buy		58,151	122	LSE
00:46:02	146.66	60	AT	146.09	146.66	Buy		58,083	121	LSE
00:44:51	145.86	80	AT	145.26	145.86	Buy		58,023	120	LSE
00:44:17	145.39	649	AT	145.39	145.4	Sell		57,943	119	LSE
00:44:17	145.39	6351	AT	144.81	145.39	Buy		57,294	118	LSE
00:44:10	144.72	5000	AT	144.2	144.72	Buy		50,943	117	LSE
00:41:33	145.73	64	O	145.73	146.32	Sell		45,943	116	LSE
00:40:35	146.11	369	AT	145.82	146.11	Buy		45,879	115	LSE
00:40:35	146.11	371	AT	145.82	146.11	Buy		45,510	114	LSE
00:40:35	146.11	371	AT	145.82	146.11	Buy		45,139	113	LSE
00:40:19	146.05	170	O	146.02	146.55	Sell		44,768	112	LSE
00:40:17	146.08	371	O	146.07	146.69	Sell		44,598	111	LSE
00:40:12	146.23	370	O	146.24	146.7	Sell		44,227	110	LSE
00:40:08	146.21	191	O	146.21	146.7	Sell		43,857	109	LSE
00:36:58	148.81	171	O	148.81	149.41	Sell		43,666	108	LSE
00:36:55	148.88	1322	AT	148.65	148.88	Buy		43,495	107	LSE
00:35:28	148.7	1321	O	148.71	149.33	Sell		42,173	106	LSE
00:35:24	148.81	432	AT	148.58	148.81	Buy		40,852	105	LSE
00:35:24	148.81	889	AT	148.58	148.81	Buy		40,420	104	LSE
00:33:24	147.61	414	O	147.61	149.27	Sell		39,531	103	LSE
00:33:24	147.59	17	O	147.59	149.27	Sell		39,117	102	LSE
00:33:22	147.57	900	O	147.57	149.28	Sell		39,100	101	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions