We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:28:37 | 140.21 | 116 | AT | 139.74 | 140.21 | Buy | 73,128 | 203 | LSE | |
01:28:37 | 140.21 | 684 | AT | 139.74 | 140.21 | Buy | 73,012 | 202 | LSE | |
01:28:10 | 140.64 | 1 | AT | 139.86 | 140.64 | Buy | 72,328 | 201 | LSE | |
01:28:10 | 140.64 | 1 | O | 139.86 | 140.64 | Buy | 72,327 | 200 | LSE | |
01:28:09 | 140.64 | 1 | AT | 139.86 | 140.64 | Buy | 72,326 | 199 | LSE | |
01:28:09 | 140.64 | 1 | O | 139.84 | 140.64 | Buy | 72,325 | 198 | LSE | |
01:28:09 | 140.66 | 1 | AT | 139.84 | 140.66 | Buy | 72,324 | 197 | LSE | |
01:28:09 | 140.66 | 1 | O | 139.84 | 140.66 | Buy | 72,323 | 196 | LSE | |
01:28:08 | 140.66 | 1 | AT | 139.86 | 140.66 | Buy | 72,322 | 195 | LSE | |
01:28:08 | 140.67 | 1 | O | 139.86 | 140.66 | Buy | 72,321 | 194 | LSE | |
01:28:08 | 140.68 | 1 | AT | 139.86 | 140.68 | Buy | 72,320 | 193 | LSE | |
01:28:08 | 140.68 | 1 | O | 139.86 | 140.68 | Buy | 72,319 | 192 | LSE | |
01:28:08 | 140.68 | 1 | AT | 139.86 | 140.68 | Buy | 72,318 | 191 | LSE | |
01:28:08 | 140.68 | 1 | O | 139.93 | 140.68 | Buy | 72,317 | 190 | LSE | |
01:28:07 | 140.68 | 1 | AT | 139.93 | 140.68 | Buy | 72,316 | 189 | LSE | |
01:28:07 | 140.7 | 1 | O | 139.93 | 140.7 | Buy | 72,315 | 188 | LSE | |
01:28:07 | 140.7 | 1 | AT | 139.93 | 140.7 | Buy | 72,314 | 187 | LSE | |
01:28:07 | 140.7 | 1 | O | 139.93 | 140.7 | Buy | 72,313 | 186 | LSE | |
01:28:06 | 140.7 | 1 | AT | 139.96 | 140.7 | Buy | 72,312 | 185 | LSE | |
01:28:06 | 140.72 | 1 | O | 139.96 | 140.72 | Buy | 72,311 | 184 | LSE | |
01:28:06 | 140.72 | 1 | AT | 139.95 | 140.72 | Buy | 72,310 | 183 | LSE | |
01:28:06 | 140.72 | 1 | O | 139.95 | 140.72 | Buy | 72,309 | 182 | LSE | |
01:28:05 | 140.72 | 1 | AT | 139.96 | 140.72 | Buy | 72,308 | 181 | LSE | |
01:28:05 | 140.72 | 1 | O | 139.96 | 140.72 | Buy | 72,307 | 180 | LSE | |
01:28:05 | 140.74 | 1 | AT | 139.96 | 140.74 | Buy | 72,306 | 179 | LSE | |
01:28:05 | 140.74 | 1 | O | 139.96 | 140.74 | Buy | 72,305 | 178 | LSE | |
01:28:04 | 140.74 | 1 | AT | 139.99 | 140.74 | Buy | 72,304 | 177 | LSE | |
01:28:04 | 140.74 | 1 | O | 139.99 | 140.74 | Buy | 72,303 | 176 | LSE | |
01:28:04 | 140.76 | 1 | AT | 140.0 | 140.76 | Buy | 72,302 | 175 | LSE | |
01:28:04 | 140.76 | 1 | O | 140.0 | 140.76 | Buy | 72,301 | 174 | LSE | |
01:28:03 | 139.98 | 100 | O | 140.0 | 140.76 | Sell | 72,300 | 173 | LSE | |
01:28:03 | 140.76 | 1 | AT | 140.0 | 140.76 | Buy | 72,200 | 172 | LSE | |
01:28:03 | 140.77 | 1 | O | 139.98 | 140.76 | Buy | 72,199 | 171 | LSE | |
01:28:03 | 140.78 | 1 | AT | 139.98 | 140.78 | Buy | 72,198 | 170 | LSE | |
01:28:03 | 140.78 | 1 | O | 139.98 | 140.78 | Buy | 72,197 | 169 | LSE | |
01:28:02 | 140.8 | 1 | AT | 139.96 | 140.8 | Buy | 72,196 | 168 | LSE | |
01:28:02 | 140.8 | 1 | O | 139.96 | 140.8 | Buy | 72,195 | 167 | LSE | |
01:28:02 | 140.8 | 100 | O | 139.96 | 140.8 | Buy | 72,194 | 166 | LSE | |
01:28:01 | 140.8 | 1 | AT | 139.96 | 140.8 | Buy | 72,094 | 165 | LSE | |
01:28:01 | 140.81 | 1 | O | 139.94 | 140.8 | Buy | 72,093 | 164 | LSE | |
01:28:01 | 140.82 | 1 | AT | 139.94 | 140.82 | Buy | 72,092 | 163 | LSE | |
01:28:01 | 140.82 | 1 | O | 139.94 | 140.82 | Buy | 72,091 | 162 | LSE | |
01:28:00 | 140.82 | 1 | AT | 139.97 | 140.82 | Buy | 72,090 | 161 | LSE | |
01:28:00 | 140.84 | 1 | O | 139.97 | 140.84 | Buy | 72,089 | 160 | LSE | |
01:27:59 | 140.84 | 1 | AT | 139.97 | 140.84 | Buy | 72,088 | 159 | LSE | |
01:27:59 | 140.84 | 1 | O | 139.97 | 140.84 | Buy | 72,087 | 158 | LSE | |
01:27:58 | 140.86 | 1 | AT | 139.96 | 140.86 | Buy | 72,086 | 157 | LSE | |
01:27:58 | 140.87 | 1 | O | 139.96 | 140.86 | Buy | 72,085 | 156 | LSE | |
01:27:58 | 140.88 | 1 | AT | 139.94 | 140.88 | Buy | 72,084 | 155 | LSE | |
01:27:58 | 140.88 | 1 | O | 139.94 | 140.88 | Buy | 72,083 | 154 | LSE | |
01:27:56 | 140.9 | 1 | AT | 139.92 | 140.9 | Buy | 72,082 | 153 | LSE | |
01:27:56 | 140.92 | 1 | O | 139.92 | 140.9 | Buy | 72,081 | 152 | LSE | |
01:27:55 | 140.92 | 1 | AT | 139.9 | 140.92 | Buy | 72,080 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions