-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

108.10

0.31

(0.29%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:32-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:52	131.02	372	O	131.02	131.62	Sell		10,458	51	LSE
22:32:49	131.0	372	O	131.11	131.6	Sell		10,086	50	LSE
22:32:49	131.0	187	O	131.0	131.59	Sell		9,714	49	LSE
22:31:06	133.95	148	O	130.05	133.94	Buy		9,527	48	LSE
22:31:05	133.96	337	AT	130.03	133.96	Buy		9,379	47	LSE
22:31:05	133.98	51	O	130.03	133.96	Buy		9,042	46	LSE
22:30:42	134.43	285	O	129.56	134.43	Buy		8,991	45	LSE
22:30:41	134.44	337	AT	129.55	134.44	Buy		8,706	44	LSE
22:30:41	134.46	337	O	129.54	134.45	Buy		8,369	43	LSE
22:30:40	134.46	337	AT	129.53	134.46	Buy		8,032	42	LSE
22:30:40	134.48	337	O	129.53	134.46	Buy		7,695	41	LSE
22:30:39	134.49	337	O	129.51	134.48	Buy		7,358	40	LSE
22:30:39	134.48	337	AT	129.51	134.48	Buy		7,021	39	LSE
22:30:38	134.5	203	O	129.49	134.5	Buy		6,684	38	LSE
22:30:38	134.5	337	AT	129.49	134.5	Buy		6,481	37	LSE
22:13:00	135.11	400	AT	134.55	135.11	Buy		6,144	36	LSE
22:05:55	134.85	74	O	134.23	134.85	Buy		5,744	35	LSE
21:03:42	134.69	3	O	133.96	134.69	Buy		5,670	34	LSE
20:43:09	134.65	150	O	134.18	134.65	Buy		5,667	33	LSE
19:21:10	134.52	526	AT	134.51	134.52	Buy		5,517	32	LSE
19:04:47	134.16	90	O	134.06	134.66	Sell		4,991	31	LSE
19:04:37	134.17	377	O	134.17	134.67	Sell		4,901	30	LSE
19:04:36	134.17	188	O	134.17	134.69	Sell		4,524	29	LSE
19:03:43	134.06	11	O	134.05	134.56	Sell		4,336	28	LSE
19:03:42	134.06	188	O	134.06	134.57	Sell		4,325	27	LSE
18:10:05	133.86	702	AT	133.77	133.86	Buy		4,137	26	LSE
18:00:01	134.41	37	O	133.51	134.41	Buy		3,435	25	LSE
17:21:59	134.43	201	O	133.4	134.43	Buy		3,398	24	LSE
17:21:54	134.43	339	AT	133.4	134.43	Buy		3,197	23	LSE
17:21:54	134.43	339	O	133.4	134.43	Buy		2,858	22	LSE
17:21:49	134.43	339	AT	134.43	134.44	Sell		2,519	21	LSE
17:21:49	134.44	339	O	133.4	134.44	Buy		2,180	20	LSE
17:21:48	134.43	339	AT	134.43	134.44	Sell		1,841	19	LSE
17:20:40	134.44	339	O	133.53	134.44	Buy		1,502	18	LSE
17:20:37	134.44	339	AT	134.44	134.45	Sell		1,163	17	LSE
17:20:29	134.45	381	O	133.45	134.45	Buy		824	16	LSE
17:19:51	134.45	1	O	133.49	134.45	Buy		443	15	LSE
17:02:31	136.46	1	AT	132.25	136.46	Buy		442	14	LSE
17:02:31	136.47	1	O	132.25	136.46	Buy		441	13	LSE
17:02:25	136.52	1	AT	132.25	136.52	Buy		440	12	LSE
17:02:11	136.48	13	AT	132.23	136.48	Buy		439	11	LSE
17:00:48	136.47	1	O	131.99	136.23	Buy		426	10	LSE
17:00:46	136.55	1	O	131.97	136.23	Buy		425	9	LSE
17:00:36	131.71	78	O	131.99	136.23	Sell		424	8	LSE
17:00:35	136.67	10	O	131.99	136.33	Buy		346	7	LSE
17:00:34	131.67	210	O	131.99	136.39	Sell		336	6	LSE
17:00:34	136.67	110	O	131.99	136.41	Buy		126	5	LSE
17:00:34	136.45	1	AT	131.97	136.45	Buy		16	4	LSE
17:00:33	136.51	1	AT	131.89	136.51	Buy		15	3	LSE
17:00:33	136.57	1	AT	131.83	136.57	Buy		14	2	LSE
17:00:32	136.67	13	AT	131.73	136.67	Buy		13	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions