-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

108.10

0.31

(0.29%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 12/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	158.489	1168	O	111.53	112.07			48,288	128	LSE
01:20:28	111.77	900	AT	111.29	111.77	Buy		47,120	127	LSE
01:17:27	111.73	20	O	111.27	111.73	Buy		46,220	126	LSE
01:14:07	112.62	1240	AT	112.62	112.63	Sell		46,200	125	LSE
01:14:07	112.62	1960	AT	112.13	112.62	Buy		44,960	124	LSE
01:06:50	112.35	148	O	111.86	112.35	Buy		43,000	123	LSE
01:06:49	112.35	412	AT	111.84	112.35	Buy		42,852	122	LSE
01:06:49	112.35	412	O	111.84	112.35	Buy		42,440	121	LSE
01:06:48	112.36	412	AT	111.84	112.36	Buy		42,028	120	LSE
01:06:48	112.36	412	O	111.84	112.36	Buy		41,616	119	LSE
01:06:48	112.36	412	AT	111.89	112.36	Buy		41,204	118	LSE
01:06:48	112.41	27	O	111.89	112.41	Buy		40,792	117	LSE
01:00:02	113.9	720	AT	113.43	113.9	Buy		40,765	116	LSE
00:43:25	114.76	1430	AT	111.75	114.76	Buy		40,045	115	LSE
00:42:30	114.76	950	AT	114.28	114.76	Buy		38,615	114	LSE
00:42:16	114.78	357	O	114.03	114.78	Buy		37,665	113	LSE
00:42:15	114.78	385	AT	114.01	114.78	Buy		37,308	112	LSE
00:42:15	114.78	385	O	114.01	114.78	Buy		36,923	111	LSE
00:42:14	114.78	385	AT	113.99	114.78	Buy		36,538	110	LSE
00:42:14	114.77	257	O	113.98	114.78	Buy		36,153	109	LSE
00:41:40	117.83	62	O	113.3	117.83	Buy		35,896	108	LSE
00:39:35	116.11	85	O	113.47	116.12	Buy		35,834	107	LSE
00:38:08	117.73	115	O	114.96	117.72	Buy		35,749	106	LSE
00:32:58	116.93	1000	AT	116.41	116.93	Buy		35,634	105	LSE
00:22:29	116.47	9	O	116.0	116.47	Buy		34,634	104	LSE
00:17:40	116.68	134	O	116.84	117.35	Sell		34,625	103	LSE
00:17:39	116.66	404	AT	116.66	117.29	Sell		34,491	102	LSE
00:17:37	116.62	404	O	116.62	117.17	Sell		34,087	101	LSE
00:17:36	116.6	405	AT	116.6	117.17	Sell		33,683	100	LSE
00:17:34	116.71	404	O	116.71	117.18	Sell		33,278	99	LSE
00:17:33	116.71	404	AT	116.71	117.26	Sell		32,874	98	LSE
00:17:33	116.71	437	O	116.71	117.26	Sell		32,470	97	LSE
00:17:33	116.72	219	O	116.77	117.31	Sell		32,033	96	LSE
00:16:40	116.47	2200	AT	116.02	116.47	Buy		31,814	95	LSE
00:14:39	117.19	600	AT	116.68	117.19	Buy		29,614	94	LSE
00:12:26	116.39	171	O	115.94	116.45	Buy		29,014	93	LSE
00:08:58	117.52	50	AT	116.9	117.52	Buy		28,843	92	LSE
00:08:11	116.86	5	O	116.28	116.86	Buy		28,793	91	LSE
00:06:50	118.16	125	AT	117.65	118.16	Buy		28,788	90	LSE
00:03:39	116.84	17	O	116.31	116.84	Buy		28,663	89	LSE
00:02:08	116.01	54	O	115.37	116.0	Buy		28,646	88	LSE
00:02:08	115.97	387	O	115.38	115.97	Buy		28,592	87	LSE
00:02:08	115.97	387	AT	115.38	115.97	Buy		28,205	86	LSE
00:02:07	115.97	2014	AT	115.97	115.98	Sell		27,818	85	LSE
00:02:07	115.97	1960	AT	115.43	115.97	Buy		25,804	84	LSE
00:01:21	115.61	454	AT	115.61	116.34	Sell		23,844	83	LSE
00:01:21	115.71	18	O	115.71	116.34	Sell		23,390	82	LSE
00:01:20	116.21	86	O	115.71	116.35	Buy		23,372	81	LSE
00:01:20	115.71	521	O	115.71	116.22	Sell		23,286	80	LSE
00:01:20	116.22	387	AT	115.7	116.22	Buy		22,765	79	LSE
00:01:20	116.22	913	O	115.7	116.22	Buy		22,378	78	LSE
00:01:18	115.23	436	O	115.25	118.14	Sell		21,465	77	LSE
00:01:17	115.22	223	O	115.22	118.17	Sell		21,029	76	LSE
00:00:03	117.71	1960	AT	117.71	118.21	Sell		20,806	75	LSE
23:58:08	119.83	4	O	118.97	120.09	Buy		18,846	74	LSE
23:57:19	118.9	137	O	118.37	118.9	Buy		18,842	73	LSE
23:57:18	118.96	392	AT	118.22	118.96	Buy		18,705	72	LSE
23:57:18	118.96	392	O	118.22	118.96	Buy		18,313	71	LSE
23:57:18	118.96	392	AT	118.22	118.96	Buy		17,921	70	LSE
23:57:17	118.96	392	O	118.2	118.96	Buy		17,529	69	LSE
23:57:17	118.93	392	AT	118.19	118.93	Buy		17,137	68	LSE
23:57:17	118.93	578	O	118.19	118.93	Buy		16,745	67	LSE
23:57:13	119.24	10	O	118.76	119.27	Buy		16,167	66	LSE
23:56:41	119.08	1200	AT	118.59	119.08	Buy		16,157	65	LSE
23:54:50	118.15	1000	AT	117.58	118.15	Buy		14,957	64	LSE
23:52:19	118.48	130	AT	118.08	118.48	Buy		13,957	63	LSE
23:52:15	118.3	240	AT	118.3	118.31	Sell		13,827	62	LSE
23:52:15	118.3	1960	AT	117.7	118.3	Buy		13,587	61	LSE
23:48:25	120.52	10	O	120.52	122.8	Sell		11,627	60	LSE
23:38:59	123.28	20	O	123.28	125.18	Sell		11,617	59	LSE
23:23:18	133.97	8	O	133.39	133.97	Buy		11,597	58	LSE
23:12:55	133.77	7	O	133.19	133.77	Buy		11,589	57	LSE
23:12:51	133.77	110	AT	133.2	133.77	Buy		11,582	56	LSE
22:38:15	132.06	8	O	132.06	134.51	Sell		11,472	55	LSE
22:34:50	131.33	412	AT	128.49	131.33	Buy		11,464	54	LSE
22:34:50	131.33	372	AT	128.49	131.33	Buy		11,052	53	LSE
22:32:55	131.1	222	O	131.09	131.61	Sell		10,680	52	LSE
22:32:52	131.02	372	O	131.02	131.62	Sell		10,458	51	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions