-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

108.10

0.31

(0.29%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 11/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:37	140.21	116	AT	139.74	140.21	Buy		73,128	203	LSE
01:28:37	140.21	684	AT	139.74	140.21	Buy		73,012	202	LSE
01:28:10	140.64	1	AT	139.86	140.64	Buy		72,328	201	LSE
01:28:10	140.64	1	O	139.86	140.64	Buy		72,327	200	LSE
01:28:09	140.64	1	AT	139.86	140.64	Buy		72,326	199	LSE
01:28:09	140.64	1	O	139.84	140.64	Buy		72,325	198	LSE
01:28:09	140.66	1	AT	139.84	140.66	Buy		72,324	197	LSE
01:28:09	140.66	1	O	139.84	140.66	Buy		72,323	196	LSE
01:28:08	140.66	1	AT	139.86	140.66	Buy		72,322	195	LSE
01:28:08	140.67	1	O	139.86	140.66	Buy		72,321	194	LSE
01:28:08	140.68	1	AT	139.86	140.68	Buy		72,320	193	LSE
01:28:08	140.68	1	O	139.86	140.68	Buy		72,319	192	LSE
01:28:08	140.68	1	AT	139.86	140.68	Buy		72,318	191	LSE
01:28:08	140.68	1	O	139.93	140.68	Buy		72,317	190	LSE
01:28:07	140.68	1	AT	139.93	140.68	Buy		72,316	189	LSE
01:28:07	140.7	1	O	139.93	140.7	Buy		72,315	188	LSE
01:28:07	140.7	1	AT	139.93	140.7	Buy		72,314	187	LSE
01:28:07	140.7	1	O	139.93	140.7	Buy		72,313	186	LSE
01:28:06	140.7	1	AT	139.96	140.7	Buy		72,312	185	LSE
01:28:06	140.72	1	O	139.96	140.72	Buy		72,311	184	LSE
01:28:06	140.72	1	AT	139.95	140.72	Buy		72,310	183	LSE
01:28:06	140.72	1	O	139.95	140.72	Buy		72,309	182	LSE
01:28:05	140.72	1	AT	139.96	140.72	Buy		72,308	181	LSE
01:28:05	140.72	1	O	139.96	140.72	Buy		72,307	180	LSE
01:28:05	140.74	1	AT	139.96	140.74	Buy		72,306	179	LSE
01:28:05	140.74	1	O	139.96	140.74	Buy		72,305	178	LSE
01:28:04	140.74	1	AT	139.99	140.74	Buy		72,304	177	LSE
01:28:04	140.74	1	O	139.99	140.74	Buy		72,303	176	LSE
01:28:04	140.76	1	AT	140.0	140.76	Buy		72,302	175	LSE
01:28:04	140.76	1	O	140.0	140.76	Buy		72,301	174	LSE
01:28:03	139.98	100	O	140.0	140.76	Sell		72,300	173	LSE
01:28:03	140.76	1	AT	140.0	140.76	Buy		72,200	172	LSE
01:28:03	140.77	1	O	139.98	140.76	Buy		72,199	171	LSE
01:28:03	140.78	1	AT	139.98	140.78	Buy		72,198	170	LSE
01:28:03	140.78	1	O	139.98	140.78	Buy		72,197	169	LSE
01:28:02	140.8	1	AT	139.96	140.8	Buy		72,196	168	LSE
01:28:02	140.8	1	O	139.96	140.8	Buy		72,195	167	LSE
01:28:02	140.8	100	O	139.96	140.8	Buy		72,194	166	LSE
01:28:01	140.8	1	AT	139.96	140.8	Buy		72,094	165	LSE
01:28:01	140.81	1	O	139.94	140.8	Buy		72,093	164	LSE
01:28:01	140.82	1	AT	139.94	140.82	Buy		72,092	163	LSE
01:28:01	140.82	1	O	139.94	140.82	Buy		72,091	162	LSE
01:28:00	140.82	1	AT	139.97	140.82	Buy		72,090	161	LSE
01:28:00	140.84	1	O	139.97	140.84	Buy		72,089	160	LSE
01:27:59	140.84	1	AT	139.97	140.84	Buy		72,088	159	LSE
01:27:59	140.84	1	O	139.97	140.84	Buy		72,087	158	LSE
01:27:58	140.86	1	AT	139.96	140.86	Buy		72,086	157	LSE
01:27:58	140.87	1	O	139.96	140.86	Buy		72,085	156	LSE
01:27:58	140.88	1	AT	139.94	140.88	Buy		72,084	155	LSE
01:27:58	140.88	1	O	139.94	140.88	Buy		72,083	154	LSE
01:27:56	140.9	1	AT	139.92	140.9	Buy		72,082	153	LSE
01:27:56	140.92	1	O	139.92	140.9	Buy		72,081	152	LSE
01:27:55	140.92	1	AT	139.9	140.92	Buy		72,080	151	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions