![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:16:08 | 116.06 | 55 | O | 115.61 | 116.05 | Buy | 30,366 | 50 | LSE | |
01:08:59 | 115.06 | 7 | O | 114.63 | 115.06 | Buy | 30,311 | 49 | LSE | |
01:08:59 | 115.06 | 2258 | AT | 114.62 | 115.06 | Buy | 30,304 | 48 | LSE | |
01:08:59 | 115.06 | 260 | O | 114.62 | 115.06 | Buy | 28,046 | 47 | LSE | |
01:08:58 | 115.03 | 2404 | AT | 114.61 | 115.03 | Buy | 27,786 | 46 | LSE | |
01:08:35 | 115.13 | 250 | AT | 114.72 | 115.13 | Buy | 25,382 | 45 | LSE | |
01:07:15 | 115.17 | 789 | O | 114.76 | 115.17 | Buy | 25,132 | 44 | LSE | |
01:06:26 | 114.99 | 1 | O | 114.6 | 114.99 | Buy | 24,343 | 43 | LSE | |
00:55:36 | 116.51 | 240 | AT | 116.51 | 116.94 | Sell | 24,342 | 42 | LSE | |
00:49:29 | 117.47 | 1000 | O | 116.99 | 117.49 | Buy | 24,102 | 41 | LSE | |
00:48:39 | 117.55 | 900 | O | 117.18 | 117.61 | Buy | 23,102 | 40 | LSE | |
00:47:43 | 116.89 | 1 | O | 116.89 | 117.29 | Sell | 22,202 | 39 | LSE | |
00:45:23 | 117.75 | 1 | O | 117.26 | 117.75 | Buy | 22,201 | 38 | LSE | |
00:44:40 | 118.01 | 16 | O | 117.58 | 118.02 | Buy | 22,200 | 37 | LSE | |
00:39:47 | 117.0 | 50 | O | 116.58 | 117.0 | Buy | 22,184 | 36 | LSE | |
00:36:28 | 116.81 | 70 | AT | 116.4 | 116.81 | Buy | 22,134 | 35 | LSE | |
00:27:58 | 117.1 | 1000 | O | 116.65 | 117.09 | Buy | 22,064 | 34 | LSE | |
00:22:44 | 117.48 | 3 | O | 117.03 | 117.48 | Buy | 21,064 | 33 | LSE | |
00:14:39 | 117.45 | 2800 | AT | 117.01 | 117.45 | Buy | 21,061 | 32 | LSE | |
00:14:24 | 117.12 | 70 | AT | 116.7 | 117.12 | Buy | 18,261 | 31 | LSE | |
00:10:30 | 117.85 | 50 | O | 117.38 | 117.85 | Buy | 18,191 | 30 | LSE | |
00:00:54 | 120.27 | 755 | O | 120.24 | 120.71 | Sell | 18,141 | 29 | LSE | |
00:00:53 | 120.27 | 1087 | O | 120.27 | 120.71 | Sell | 17,386 | 28 | LSE | |
23:56:23 | 121.36 | 24 | O | 121.36 | 121.77 | Sell | 16,299 | 27 | LSE | |
23:51:00 | 121.9 | 74 | O | 121.9 | 122.3 | Sell | 16,275 | 26 | LSE | |
23:39:41 | 120.81 | 2437 | AT | 120.81 | 121.47 | Sell | 16,201 | 25 | LSE | |
23:39:41 | 120.81 | 1184 | O | 120.81 | 121.47 | Sell | 13,764 | 24 | LSE | |
23:39:41 | 120.85 | 1215 | O | 120.85 | 121.47 | Sell | 12,580 | 23 | LSE | |
23:35:39 | 121.19 | 1 | O | 121.19 | 123.37 | Sell | 11,365 | 22 | LSE | |
23:35:38 | 121.18 | 1027 | AT | 121.18 | 123.37 | Sell | 11,364 | 21 | LSE | |
23:35:38 | 121.19 | 2110 | AT | 121.19 | 123.37 | Sell | 10,337 | 20 | LSE | |
23:35:35 | 121.19 | 1198 | O | 121.19 | 123.37 | Sell | 8,227 | 19 | LSE | |
23:29:02 | 121.85 | 100 | AT | 121.41 | 121.85 | Buy | 7,029 | 18 | LSE | |
23:26:46 | 121.5 | 817 | O | 121.5 | 121.97 | Sell | 6,929 | 17 | LSE | |
23:26:45 | 121.5 | 1182 | O | 121.5 | 121.97 | Sell | 6,112 | 16 | LSE | |
22:21:49 | 120.16 | 50 | AT | 120.16 | 120.67 | Sell | 4,930 | 15 | LSE | |
21:54:45 | 121.22 | 82 | O | 120.39 | 121.21 | Buy | 4,880 | 14 | LSE | |
18:50:17 | 120.51 | 24 | O | 119.83 | 120.51 | Buy | 4,798 | 13 | LSE | |
18:29:05 | 120.3 | 2110 | AT | 119.63 | 120.3 | Buy | 4,774 | 12 | LSE | |
18:13:38 | 121.32 | 85 | O | 120.61 | 121.32 | Buy | 2,664 | 11 | LSE | |
17:53:12 | 122.32 | 25 | O | 121.58 | 122.32 | Buy | 2,579 | 10 | LSE | |
17:33:21 | 121.07 | 156 | O | 121.08 | 121.76 | Sell | 2,554 | 9 | LSE | |
17:20:04 | 122.08 | 12 | O | 120.85 | 122.08 | Buy | 2,398 | 8 | LSE | |
17:20:03 | 122.08 | 116 | AT | 121.18 | 122.08 | Buy | 2,386 | 7 | LSE | |
17:20:03 | 121.91 | 2060 | AT | 121.18 | 121.91 | Buy | 2,270 | 6 | LSE | |
17:20:03 | 121.91 | 144 | O | 121.18 | 121.91 | Buy | 210 | 5 | LSE | |
17:20:03 | 121.91 | 50 | AT | 121.18 | 121.91 | Buy | 66 | 4 | LSE | |
17:01:19 | 120.29 | 11 | O | 120.28 | 124.18 | Sell | 16 | 3 | LSE | |
17:01:18 | 120.29 | 1 | O | 120.28 | 124.18 | Sell | 5 | 2 | LSE | |
17:01:16 | 124.09 | 4 | O | 120.28 | 124.15 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions