-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

107.79

10.51

(10.80%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 14/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:14	121.0	150	O	120.6	121.0	Buy		51,440	116	LSE
01:03:29	122.3	8	O	121.8	122.3	Buy		51,290	115	LSE
00:59:37	121.84	57	O	121.84	122.29	Sell		51,282	114	LSE
00:49:12	121.42	16	O	121.01	121.42	Buy		51,225	113	LSE
00:48:43	121.43	45	O	121.01	121.43	Buy		51,209	112	LSE
00:48:43	121.4	398	AT	120.99	121.4	Buy		51,164	111	LSE
00:46:44	121.3	100	O	120.81	121.29	Buy		50,766	110	LSE
00:42:26	121.76	5000	AT	121.36	121.76	Buy		50,666	109	LSE
00:40:09	122.0	10	O	121.55	122.0	Buy		45,666	108	LSE
00:40:00	122.19	1	O	121.73	122.16	Buy		45,656	107	LSE
00:37:35	122.94	2300	AT	122.47	122.94	Buy		45,655	106	LSE
00:31:27	121.39	132	O	121.39	121.84	Sell		43,355	105	LSE
00:31:23	121.32	410	AT	121.32	121.81	Sell		43,223	104	LSE
00:31:20	121.26	409	O	121.26	121.74	Sell		42,813	103	LSE
00:31:17	121.09	410	AT	121.09	121.5	Sell		42,404	102	LSE
00:31:16	121.1	410	O	121.1	121.53	Sell		41,994	101	LSE
00:31:14	121.06	411	AT	121.06	121.52	Sell		41,584	100	LSE
00:31:12	121.13	411	O	121.07	121.54	Sell		41,173	99	LSE
00:31:11	121.13	411	AT	121.13	121.57	Sell		40,762	98	LSE
00:31:11	121.13	411	O	121.13	121.57	Sell		40,351	97	LSE
00:31:08	121.14	411	AT	121.14	121.61	Sell		39,940	96	LSE
00:31:07	121.14	410	O	121.14	121.62	Sell		39,529	95	LSE
00:31:05	121.13	411	AT	121.13	121.55	Sell		39,119	94	LSE
00:31:04	121.13	410	O	121.13	121.55	Sell		38,708	93	LSE
00:31:02	121.12	411	AT	121.12	121.55	Sell		38,298	92	LSE
00:31:00	121.07	410	O	121.08	121.56	Sell		37,887	91	LSE
00:30:59	121.1	410	AT	121.1	121.54	Sell		37,477	90	LSE
00:30:57	121.04	410	O	121.04	121.47	Sell		37,067	89	LSE
00:30:56	121.03	411	AT	121.03	121.46	Sell		36,657	88	LSE
00:30:54	121.07	411	O	121.07	121.48	Sell		36,246	87	LSE
00:30:53	121.07	411	AT	121.07	121.49	Sell		35,835	86	LSE
00:30:51	121.07	411	O	121.07	121.54	Sell		35,424	85	LSE
00:30:50	121.07	411	AT	121.07	121.56	Sell		35,013	84	LSE
00:30:47	121.14	159	O	121.14	121.58	Sell		34,602	83	LSE
00:30:27	121.27	571	AT	121.27	121.75	Sell		34,443	82	LSE
00:25:20	119.54	90	O	119.54	120.0	Sell		33,872	81	LSE
00:25:20	119.56	162	O	119.56	120.0	Sell		33,782	80	LSE
00:22:38	120.69	528	AT	120.69	121.17	Sell		33,620	79	LSE
00:22:36	120.71	528	O	120.71	121.2	Sell		33,092	78	LSE
00:22:35	120.71	696	AT	120.71	121.13	Sell		32,564	77	LSE
00:22:34	120.69	695	O	120.69	121.13	Sell		31,868	76	LSE
00:22:32	120.69	381	AT	120.69	121.13	Sell		31,173	75	LSE
00:22:30	120.71	381	O	120.71	121.15	Sell		30,792	74	LSE
00:22:29	120.72	381	AT	120.72	121.15	Sell		30,411	73	LSE
00:22:27	120.68	381	O	120.68	121.11	Sell		30,030	72	LSE
00:22:26	120.68	381	AT	120.68	121.12	Sell		29,649	71	LSE
00:22:23	120.67	314	O	120.67	121.08	Sell		29,268	70	LSE
00:22:23	120.66	161	O	120.66	121.08	Sell		28,954	69	LSE
00:04:40	122.01	171	AT	121.55	122.01	Buy		28,793	68	LSE
23:51:23	121.08	100	O	120.65	121.08	Buy		28,622	67	LSE
23:47:07	119.25	370	AT	119.25	120.41	Sell		28,522	66	LSE
23:47:07	119.24	180	O	119.25	120.41	Sell		28,152	65	LSE
23:47:05	119.2	289	O	119.21	120.47	Sell		27,972	64	LSE
23:47:04	119.18	144	O	119.19	120.47	Sell		27,683	63	LSE
23:43:35	120.36	62	O	119.88	120.36	Buy		27,539	62	LSE
23:43:35	120.35	551	AT	119.88	120.35	Buy		27,477	61	LSE
23:39:13	119.47	15	O	118.83	119.47	Buy		26,926	60	LSE
23:37:50	120.81	4	O	119.68	120.81	Buy		26,911	59	LSE
23:36:06	119.96	800	AT	119.42	119.96	Buy		26,907	58	LSE
23:24:27	121.5	30	O	120.89	121.5	Buy		26,107	57	LSE
23:05:02	120.73	83	O	120.73	121.51	Sell		26,077	56	LSE
23:05:00	120.8	161	O	120.73	121.52	Sell		25,994	55	LSE
22:57:49	121.87	246	O	121.42	121.87	Buy		25,833	54	LSE
22:57:48	121.86	55	AT	121.86	121.87	Sell		25,587	53	LSE
22:57:48	121.86	2160	AT	121.41	121.86	Buy		25,532	52	LSE
22:49:42	121.29	50	O	121.3	121.81	Sell		23,372	51	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions