-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

109.715

1.93

( 1.79% )

Updated: 22:51:09

Delayed by 15 minutes

Trade 51 - 1 (22:49-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:42	121.29	50	O	121.3	121.81	Sell		23,372	51	LSE
22:25:09	120.43	496	AT	120.43	120.9	Sell		23,322	50	LSE
22:25:06	120.45	495	O	120.39	120.9	Sell		22,826	49	LSE
22:25:03	120.45	699	AT	120.45	120.9	Sell		22,331	48	LSE
22:25:00	120.45	699	O	120.45	120.9	Sell		21,632	47	LSE
22:25:00	120.44	700	AT	120.44	120.9	Sell		20,933	46	LSE
22:24:59	120.43	699	O	120.44	120.9	Sell		20,233	45	LSE
22:24:57	120.42	700	AT	120.42	120.9	Sell		19,534	44	LSE
22:24:55	120.41	699	O	120.42	120.9	Sell		18,834	43	LSE
22:24:54	120.4	700	AT	120.4	120.9	Sell		18,135	42	LSE
22:24:53	120.41	699	O	120.4	120.9	Sell		17,435	41	LSE
22:24:51	120.41	377	AT	120.41	120.91	Sell		16,736	40	LSE
22:24:48	120.41	377	O	120.41	120.91	Sell		16,359	39	LSE
22:24:48	120.42	377	AT	120.42	120.91	Sell		15,982	38	LSE
22:24:45	120.4	376	O	120.41	120.9	Sell		15,605	37	LSE
22:24:44	120.39	377	AT	120.39	120.9	Sell		15,229	36	LSE
22:24:44	120.42	377	O	120.39	120.9	Sell		14,852	35	LSE
22:24:42	120.43	377	AT	120.43	120.9	Sell		14,475	34	LSE
22:24:39	120.38	322	O	120.39	120.9	Sell		14,098	33	LSE
22:24:34	120.38	160	O	120.39	120.9	Sell		13,776	32	LSE
21:21:18	121.83	82	O	121.28	121.83	Buy		13,616	31	LSE
21:21:10	121.83	738	AT	121.26	121.83	Buy		13,534	30	LSE
21:08:53	122.5	17	O	121.89	122.5	Buy		12,796	29	LSE
21:08:47	122.5	287	AT	121.87	122.5	Buy		12,779	28	LSE
21:08:47	122.5	146	O	121.87	122.5	Buy		12,492	27	LSE
21:08:46	122.5	1469	AT	121.87	122.5	Buy		12,346	26	LSE
21:07:44	122.42	143	O	121.93	122.42	Buy		10,877	25	LSE
21:07:43	122.42	290	AT	121.91	122.42	Buy		10,734	24	LSE
21:07:43	122.42	20	O	121.91	122.42	Buy		10,444	23	LSE
21:07:42	122.42	1470	AT	121.89	122.42	Buy		10,424	22	LSE
21:03:19	121.71	82	O	121.19	121.71	Buy		8,954	21	LSE
21:03:18	121.7	739	AT	121.19	121.7	Buy		8,872	20	LSE
20:44:39	121.09	6	O	120.5	121.09	Buy		8,133	19	LSE
20:33:09	121.66	125	O	120.84	121.66	Buy		8,127	18	LSE
20:33:08	121.67	1131	AT	120.84	121.67	Buy		8,002	17	LSE
20:26:00	122.22	59	O	121.47	122.22	Buy		6,871	16	LSE
20:25:59	122.22	288	AT	121.46	122.22	Buy		6,812	15	LSE
20:25:59	122.22	40	O	121.46	122.22	Buy		6,524	14	LSE
20:23:53	122.55	244	O	121.9	122.55	Buy		6,484	13	LSE
20:03:07	121.53	80	AT	120.87	121.53	Buy		6,240	12	LSE
19:38:30	120.83	70	AT	120.28	120.83	Buy		6,160	11	LSE
19:08:05	120.54	50	AT	119.86	120.54	Buy		6,090	10	LSE
18:44:14	119.3	8	O	118.8	119.29	Buy		6,040	9	LSE
18:30:35	118.79	467	AT	118.79	119.42	Sell		6,032	8	LSE
18:22:03	119.98	1400	AT	119.43	119.98	Buy		5,565	7	LSE
18:12:47	120.22	2200	AT	119.77	120.22	Buy		4,165	6	LSE
17:04:32	119.88	1283	AT	119.88	121.49	Sell		1,965	5	LSE
17:03:14	117.89	465	AT	117.89	122.53	Sell		682	4	LSE
17:03:13	118.08	115	O	118.08	122.53	Sell		217	3	LSE
17:00:53	122.5	45	O	117.57	122.54	Buy		102	2	LSE
17:00:52	122.5	57	O	117.57	122.54	Buy		57	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions