-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

108.10

0.31

(0.29%)

Closed 26 July 1:30AM

Delayed by 15 minutes

Last trades on 13/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:01	120.27	108	O	120.27	120.76	Sell		69,064	76	LSE
01:28:01	120.27	1750	AT	120.27	120.78	Sell		68,956	75	LSE
01:27:59	120.32	1749	O	120.32	120.8	Sell		67,206	74	LSE
01:27:58	120.35	1046	AT	120.35	120.84	Sell		65,457	73	LSE
01:27:55	120.29	1046	O	120.29	120.88	Sell		64,411	72	LSE
01:27:55	120.32	1046	AT	120.32	120.94	Sell		63,365	71	LSE
01:27:53	120.75	1046	O	120.75	121.15	Sell		62,319	70	LSE
01:27:52	120.75	1046	AT	120.75	121.19	Sell		61,273	69	LSE
01:27:49	120.75	702	O	120.75	121.14	Sell		60,227	68	LSE
01:27:49	120.75	346	O	120.75	121.12	Sell		59,525	67	LSE
01:23:28	121.28	1133	AT	121.28	121.47	Sell		59,179	66	LSE
01:18:32	120.37	3867	AT	120.37	120.38	Sell		58,046	65	LSE
01:11:39	119.64	1037	AT	119.64	120.23	Sell		54,179	64	LSE
01:11:36	119.59	1036	O	119.6	120.16	Sell		53,142	63	LSE
01:11:36	119.58	1773	AT	119.58	120.16	Sell		52,106	62	LSE
01:11:33	119.53	1772	O	119.54	120.12	Sell		50,333	61	LSE
01:11:33	119.52	1773	AT	119.52	120.12	Sell		48,561	60	LSE
01:11:30	119.48	1773	O	119.48	120.04	Sell		46,788	59	LSE
01:11:30	119.49	1773	AT	119.49	120.06	Sell		45,015	58	LSE
01:11:29	119.62	1772	O	119.62	120.06	Sell		43,242	57	LSE
01:11:12	119.64	1402	AT	119.64	120.09	Sell		41,470	56	LSE
01:11:10	119.59	1402	O	119.6	120.07	Sell		40,068	55	LSE
01:11:09	119.58	1773	AT	119.58	120.01	Sell		38,666	54	LSE
01:11:06	119.54	1772	O	119.54	120.01	Sell		36,893	53	LSE
01:11:06	119.59	1772	AT	119.59	120.01	Sell		35,121	52	LSE
01:11:05	119.59	1240	O	119.59	120.03	Sell		33,349	51	LSE
01:10:54	117.84	531	O	117.85	120.25	Sell		32,109	50	LSE
01:10:54	117.83	1791	AT	117.83	120.25	Sell		31,578	49	LSE
01:10:52	119.9	1790	O	119.9	120.29	Sell		29,787	48	LSE
01:10:51	119.9	1092	AT	119.9	120.29	Sell		27,997	47	LSE
01:10:48	119.96	698	O	119.96	120.33	Sell		26,905	46	LSE
01:10:46	119.96	352	O	119.96	120.33	Sell		26,207	45	LSE
00:48:55	119.66	100	O	119.66	120.04	Sell		25,855	44	LSE
00:24:17	120.74	78	O	120.11	120.74	Buy		25,755	43	LSE
00:24:17	120.54	694	AT	120.54	120.76	Sell		25,677	42	LSE
00:11:11	120.35	2600	AT	119.98	120.35	Buy		24,983	41	LSE
00:03:44	117.88	798	AT	117.88	118.36	Sell		22,383	40	LSE
00:03:43	117.86	797	O	117.86	118.38	Sell		21,585	39	LSE
00:03:41	117.95	836	AT	117.95	118.42	Sell		20,788	38	LSE
00:03:39	117.99	836	O	117.93	118.46	Sell		19,952	37	LSE
00:03:38	117.99	836	AT	117.99	118.52	Sell		19,116	36	LSE
00:03:36	118.14	836	O	118.14	118.58	Sell		18,280	35	LSE
00:03:35	118.04	837	AT	118.04	118.58	Sell		17,444	34	LSE
00:03:32	118.15	530	O	118.15	118.62	Sell		16,607	33	LSE
00:02:10	118.9	168	O	118.53	118.9	Buy		16,077	32	LSE
23:55:41	117.15	85	O	116.76	117.15	Buy		15,909	31	LSE
23:52:03	117.1	3000	AT	116.62	117.1	Buy		15,824	30	LSE
23:49:37	115.44	260	O	115.44	115.9	Sell		12,824	29	LSE
23:30:04	117.16	2160	AT	117.16	119.24	Sell		12,564	28	LSE
23:27:09	118.68	130	O	118.21	118.68	Buy		10,404	27	LSE
22:56:20	119.42	41	O	119.42	119.89	Sell		10,274	26	LSE
22:45:00	119.0	200	O	118.93	119.41	Sell		10,233	25	LSE
22:45:00	119.01	360	O	119.01	119.42	Sell		10,033	24	LSE
22:32:17	118.94	100	O	118.44	118.92	Buy		9,673	23	LSE
21:09:51	121.29	9	O	121.29	121.73	Sell		9,573	22	LSE
20:35:14	120.93	130	O	120.54	120.93	Buy		9,564	21	LSE
20:20:21	120.71	41	O	120.19	120.7	Buy		9,434	20	LSE
19:59:07	120.49	50	O	120.09	120.48	Buy		9,393	19	LSE
19:21:53	119.21	83	AT	118.83	119.21	Buy		9,343	18	LSE
19:07:35	118.79	20	O	118.79	119.18	Sell		9,260	17	LSE
18:42:15	119.16	1	O	118.77	119.16	Buy		9,240	16	LSE
18:40:50	118.78	127	O	118.78	119.27	Sell		9,239	15	LSE
18:40:49	118.78	816	AT	118.78	119.29	Sell		9,112	14	LSE
18:40:47	118.87	472	O	118.77	119.31	Sell		8,296	13	LSE
18:40:34	118.87	242	O	118.87	119.34	Sell		7,824	12	LSE
18:40:33	118.87	357	O	118.87	119.33	Sell		7,582	11	LSE
18:34:39	119.3	2500	AT	118.83	119.3	Buy		7,225	10	LSE
18:18:33	118.73	236	O	118.73	119.22	Sell		4,725	9	LSE
18:16:21	119.04	194	AT	118.65	119.04	Buy		4,489	8	LSE
18:11:25	118.31	1940	AT	118.3	118.31	Buy		4,295	7	LSE
18:11:25	118.31	2160	AT	118.31	118.82	Sell		2,355	6	LSE
18:11:09	118.76	100	AT	118.3	118.76	Buy		195	5	LSE
17:58:11	117.66	4	O	116.66	117.66	Buy		95	4	LSE
17:14:56	118.34	42	O	117.12	118.34	Buy		91	3	LSE
17:14:32	118.49	42	O	117.08	118.49	Buy		49	2	LSE
17:01:20	119.54	7	O	117.21	120.03	Buy		7	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions