-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

107.79

10.51

(10.80%)

Closed 25 July 1:30AM

Delayed by 15 minutes

Last trades on 17/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:08	116.06	55	O	115.61	116.05	Buy		30,366	50	LSE
01:08:59	115.06	7	O	114.63	115.06	Buy		30,311	49	LSE
01:08:59	115.06	2258	AT	114.62	115.06	Buy		30,304	48	LSE
01:08:59	115.06	260	O	114.62	115.06	Buy		28,046	47	LSE
01:08:58	115.03	2404	AT	114.61	115.03	Buy		27,786	46	LSE
01:08:35	115.13	250	AT	114.72	115.13	Buy		25,382	45	LSE
01:07:15	115.17	789	O	114.76	115.17	Buy		25,132	44	LSE
01:06:26	114.99	1	O	114.6	114.99	Buy		24,343	43	LSE
00:55:36	116.51	240	AT	116.51	116.94	Sell		24,342	42	LSE
00:49:29	117.47	1000	O	116.99	117.49	Buy		24,102	41	LSE
00:48:39	117.55	900	O	117.18	117.61	Buy		23,102	40	LSE
00:47:43	116.89	1	O	116.89	117.29	Sell		22,202	39	LSE
00:45:23	117.75	1	O	117.26	117.75	Buy		22,201	38	LSE
00:44:40	118.01	16	O	117.58	118.02	Buy		22,200	37	LSE
00:39:47	117.0	50	O	116.58	117.0	Buy		22,184	36	LSE
00:36:28	116.81	70	AT	116.4	116.81	Buy		22,134	35	LSE
00:27:58	117.1	1000	O	116.65	117.09	Buy		22,064	34	LSE
00:22:44	117.48	3	O	117.03	117.48	Buy		21,064	33	LSE
00:14:39	117.45	2800	AT	117.01	117.45	Buy		21,061	32	LSE
00:14:24	117.12	70	AT	116.7	117.12	Buy		18,261	31	LSE
00:10:30	117.85	50	O	117.38	117.85	Buy		18,191	30	LSE
00:00:54	120.27	755	O	120.24	120.71	Sell		18,141	29	LSE
00:00:53	120.27	1087	O	120.27	120.71	Sell		17,386	28	LSE
23:56:23	121.36	24	O	121.36	121.77	Sell		16,299	27	LSE
23:51:00	121.9	74	O	121.9	122.3	Sell		16,275	26	LSE
23:39:41	120.81	2437	AT	120.81	121.47	Sell		16,201	25	LSE
23:39:41	120.81	1184	O	120.81	121.47	Sell		13,764	24	LSE
23:39:41	120.85	1215	O	120.85	121.47	Sell		12,580	23	LSE
23:35:39	121.19	1	O	121.19	123.37	Sell		11,365	22	LSE
23:35:38	121.18	1027	AT	121.18	123.37	Sell		11,364	21	LSE
23:35:38	121.19	2110	AT	121.19	123.37	Sell		10,337	20	LSE
23:35:35	121.19	1198	O	121.19	123.37	Sell		8,227	19	LSE
23:29:02	121.85	100	AT	121.41	121.85	Buy		7,029	18	LSE
23:26:46	121.5	817	O	121.5	121.97	Sell		6,929	17	LSE
23:26:45	121.5	1182	O	121.5	121.97	Sell		6,112	16	LSE
22:21:49	120.16	50	AT	120.16	120.67	Sell		4,930	15	LSE
21:54:45	121.22	82	O	120.39	121.21	Buy		4,880	14	LSE
18:50:17	120.51	24	O	119.83	120.51	Buy		4,798	13	LSE
18:29:05	120.3	2110	AT	119.63	120.3	Buy		4,774	12	LSE
18:13:38	121.32	85	O	120.61	121.32	Buy		2,664	11	LSE
17:53:12	122.32	25	O	121.58	122.32	Buy		2,579	10	LSE
17:33:21	121.07	156	O	121.08	121.76	Sell		2,554	9	LSE
17:20:04	122.08	12	O	120.85	122.08	Buy		2,398	8	LSE
17:20:03	122.08	116	AT	121.18	122.08	Buy		2,386	7	LSE
17:20:03	121.91	2060	AT	121.18	121.91	Buy		2,270	6	LSE
17:20:03	121.91	144	O	121.18	121.91	Buy		210	5	LSE
17:20:03	121.91	50	AT	121.18	121.91	Buy		66	4	LSE
17:01:19	120.29	11	O	120.28	124.18	Sell		16	3	LSE
17:01:18	120.29	1	O	120.28	124.18	Sell		5	2	LSE
17:01:16	124.09	4	O	120.28	124.15	Buy		4	1	LSE

-3x Short Apple

Fn An Hy Cp G-h

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions