We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:12 | 125.82 | 65 | O | 125.89 | 126.4 | Sell | 2,940 | 13 | LSE | |
| 00:25:04 | 126.56 | 65 | O | 126.04 | 126.56 | Buy | 2,875 | 12 | LSE | |
| 00:23:16 | 125.54 | 39 | O | 125.54 | 126.06 | Sell | 2,810 | 11 | LSE | |
| 00:18:40 | 125.52 | 7 | O | 124.98 | 125.52 | Buy | 2,771 | 10 | LSE | |
| 00:00:26 | 126.71 | 6 | O | 126.11 | 126.64 | Buy | 2,764 | 9 | LSE | |
| 23:22:32 | 124.19 | 15 | O | 123.64 | 124.18 | Buy | 2,758 | 8 | LSE | |
| 23:15:59 | 124.38 | 2 | O | 123.84 | 124.38 | Buy | 2,743 | 7 | LSE | |
| 17:42:01 | 128.21 | 25 | O | 127.51 | 128.21 | Buy | 2,741 | 6 | LSE | |
| 17:32:16 | 128.91 | 39 | O | 128.23 | 128.91 | Buy | 2,716 | 5 | LSE | |
| 17:04:06 | 127.52 | 2500 | O | 127.52 | 128.99 | Sell | 2,677 | 4 | LSE | |
| 17:01:16 | 131.43 | 38 | O | 127.52 | 128.99 | Buy | 177 | 3 | LSE | |
| 17:01:11 | 131.43 | 100 | O | 127.52 | 128.99 | Buy | 139 | 2 | LSE | |
| 17:01:07 | 131.43 | 39 | O | 127.52 | 128.99 | Buy | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
