We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:44 | 123.0 | 25 | O | 122.58 | 123.0 | Buy | 8,017 | 15 | LSE | |
| 00:56:09 | 125.95 | 1335 | AT | 125.67 | 125.95 | Buy | 7,992 | 14 | LSE | |
| 00:37:44 | 126.55 | 2300 | O | 126.55 | 127.09 | Sell | 6,657 | 13 | LSE | |
| 00:30:57 | 128.55 | 10 | O | 128.06 | 128.55 | Buy | 4,357 | 12 | LSE | |
| 22:56:26 | 131.0 | 100 | O | 130.55 | 130.99 | Buy | 4,347 | 11 | LSE | |
| 20:22:24 | 131.81 | 6 | O | 131.81 | 132.31 | Sell | 4,247 | 10 | LSE | |
| 20:03:21 | 132.72 | 134 | O | 132.08 | 132.72 | Buy | 4,241 | 9 | LSE | |
| 20:03:16 | 132.72 | 1201 | AT | 132.09 | 132.72 | Buy | 4,107 | 8 | LSE | |
| 19:29:04 | 131.66 | 378 | O | 131.66 | 132.2 | Sell | 2,906 | 7 | LSE | |
| 19:27:14 | 132.2 | 378 | O | 131.65 | 132.2 | Buy | 2,528 | 6 | LSE | |
| 18:22:40 | 130.85 | 4 | O | 130.85 | 131.35 | Sell | 2,150 | 5 | LSE | |
| 18:07:37 | 131.05 | 39 | O | 131.05 | 131.55 | Sell | 2,146 | 4 | LSE | |
| 17:35:44 | 129.71 | 150 | O | 129.72 | 131.16 | Sell | 2,107 | 3 | LSE | |
| 17:34:27 | 130.72 | 1950 | AT | 130.05 | 130.72 | Buy | 1,957 | 2 | LSE | |
| 17:02:55 | 129.43 | 7 | O | 129.3 | 133.45 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
