We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:28 | 168.48 | 50 | O | 168.48 | 185.44 | Sell | 4,440 | 10 | LSE | |
| 23:51:54 | 184.62 | 50 | O | 175.37 | 184.62 | Buy | 4,390 | 9 | LSE | |
| 23:50:33 | 185.39 | 1000 | AT | 175.34 | 185.39 | Buy | 4,340 | 8 | LSE | |
| 23:50:29 | 180.68 | 1460 | AT | 180.68 | 185.45 | Sell | 3,340 | 7 | LSE | |
| 23:50:19 | 180.66 | 1460 | AT | 180.66 | 181.47 | Sell | 1,880 | 6 | LSE | |
| 21:45:35 | 176.46 | 1 | O | 175.7 | 176.46 | Buy | 420 | 5 | LSE | |
| 19:52:44 | 176.25 | 147 | O | 176.25 | 176.81 | Sell | 419 | 4 | LSE | |
| 17:02:43 | 172.3 | 94 | O | 172.31 | 177.96 | Sell | 272 | 3 | LSE | |
| 17:02:39 | 172.28 | 174 | O | 172.29 | 177.92 | Sell | 178 | 2 | LSE | |
| 17:00:56 | 172.51 | 4 | O | 172.03 | 178.06 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
