We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:47 | 173.42 | 10 | O | 172.68 | 173.42 | Buy | 678 | 15 | LSE | |
| 00:54:47 | 172.92 | 5 | O | 172.14 | 172.92 | Buy | 668 | 14 | LSE | |
| 00:30:07 | 170.88 | 50 | O | 170.88 | 171.66 | Sell | 663 | 13 | LSE | |
| 22:54:57 | 173.23 | 5 | O | 172.56 | 173.22 | Buy | 613 | 12 | LSE | |
| 20:01:45 | 174.0 | 6 | O | 173.26 | 174.0 | Buy | 608 | 11 | LSE | |
| 20:01:07 | 174.01 | 40 | O | 173.26 | 174.01 | Buy | 602 | 10 | LSE | |
| 19:36:39 | 174.4 | 41 | O | 173.53 | 174.4 | Buy | 562 | 9 | LSE | |
| 19:36:04 | 174.38 | 22 | O | 173.48 | 174.38 | Buy | 521 | 8 | LSE | |
| 19:36:03 | 174.38 | 321 | AT | 173.47 | 174.38 | Buy | 499 | 7 | LSE | |
| 19:36:03 | 174.27 | 42 | O | 173.49 | 174.27 | Buy | 178 | 6 | LSE | |
| 19:35:41 | 174.27 | 60 | O | 173.49 | 174.27 | Buy | 136 | 5 | LSE | |
| 19:35:18 | 174.27 | 50 | O | 173.39 | 174.27 | Buy | 76 | 4 | LSE | |
| 18:56:32 | 173.39 | 10 | O | 172.83 | 173.39 | Buy | 26 | 3 | LSE | |
| 17:07:01 | 173.9 | 5 | O | 172.05 | 173.89 | Buy | 16 | 2 | LSE | |
| 17:01:37 | 174.91 | 11 | O | 169.47 | 174.93 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
