ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52509
-0.15%
Bitcoin
68,930.47
1.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Short Apple (3SAA)

  7. -3x Short Apple (3SAA) Trades

-3x Short Apple

-3x Short Apple (3SAA)

Graniteshares 3x Short Alibaba Daily Etp
109.425
1.33
(1.23%)
Closed 28 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3SAA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:02:32 172.53 1 O 171.9 172.53 Buy
3,965 77 LSE
21:55:17 175.04 34 O 174.27 175.04 Buy
3,964 76 LSE
21:52:43 175.0 17 O 174.33 175.0 Buy
3,930 75 LSE
21:52:25 175.01 2 O 174.3 175.01 Buy
3,913 74 LSE
18:16:20 176.4 65 O 176.4 177.1 Sell
3,911 73 LSE
17:45:06 269.43 2 O 175.47 177.1
3,846 72 LSE
17:45:06 273.35 2 O 175.47 177.1
3,844 71 LSE
17:45:06 253.75 1 O 175.47 177.1
3,842 70 LSE
17:45:05 269.48 2 O 175.47 177.1
3,841 69 LSE
17:45:05 277.52 60 O 175.47 177.1
3,839 68 LSE
17:45:05 273.07 1 O 175.46 177.1
3,779 67 LSE
17:45:05 270.4 1 O 175.46 177.1
3,778 66 LSE
17:45:05 273.18 3 O 175.46 177.1
3,777 65 LSE
17:45:05 273.08 1 O 175.46 177.1
3,774 64 LSE
17:45:05 273.3 2 O 175.46 177.1
3,773 63 LSE
17:45:05 274.29 1 O 175.46 177.1
3,771 62 LSE
17:45:05 273.09 1 O 175.46 177.1
3,770 61 LSE
17:45:05 269.39 2 O 175.46 177.1
3,769 60 LSE
17:45:05 270.18 1 O 175.46 177.1
3,767 59 LSE
17:45:05 270.38 1 O 175.46 177.1
3,766 58 LSE
17:45:05 269.37 1 O 175.46 177.1
3,765 57 LSE
17:45:05 239.65 1 O 175.46 177.1
3,764 56 LSE
17:45:05 269.5 3 O 175.46 177.1
3,763 55 LSE
17:45:04 270.18 1 O 175.46 177.1
3,760 54 LSE
17:45:04 282.7 111 O 175.46 177.1
3,759 53 LSE
17:45:04 282.7 150 O 175.45 177.1
3,648 52 LSE
17:45:04 282.42 4 O 175.45 177.1
3,498 51 LSE
17:45:04 269.57 3 O 175.47 177.08
3,494 50 LSE
17:45:04 269.8 3 O 175.47 177.08
3,491 49 LSE
17:45:04 269.37 2 O 175.47 177.08
3,488 48 LSE
17:45:04 273.31 2 O 175.47 177.08
3,486 47 LSE
17:45:04 273.33 2 O 175.47 177.08
3,484 46 LSE
17:45:04 260.48 83 O 175.47 177.08
3,482 45 LSE
17:45:04 273.18 3 O 175.47 177.08
3,399 44 LSE
17:45:04 254.19 18 O 175.47 177.08
3,396 43 LSE
17:45:04 269.37 1 O 175.47 177.08
3,378 42 LSE
17:45:04 269.57 4 O 175.47 177.08
3,377 41 LSE
17:45:04 254.07 78 O 175.47 177.08
3,373 40 LSE
17:45:03 270.39 1 O 175.47 177.08
3,295 39 LSE
17:45:03 269.46 2 O 175.47 177.08
3,294 38 LSE
17:45:03 276.74 17 O 175.47 177.08
3,292 37 LSE
17:45:03 244.29 20 O 175.47 177.08
3,275 36 LSE
17:45:03 269.58 4 O 175.47 177.08
3,255 35 LSE
17:45:03 273.16 3 O 175.47 177.08
3,251 34 LSE
17:45:03 254.06 81 O 175.47 177.08
3,248 33 LSE
17:45:03 273.04 3 O 175.47 177.08
3,167 32 LSE
17:45:03 285.59 20 O 175.47 177.08
3,164 31 LSE
17:45:03 256.67 100 O 175.47 177.08
3,144 30 LSE
17:45:03 269.59 4 O 175.47 177.08
3,044 29 LSE
17:45:03 270.19 1 O 175.47 177.08
3,040 28 LSE
17:45:03 270.77 1 O 175.47 177.08
3,039 27 LSE
17:45:03 273.05 1 O 175.47 177.08
3,038 26 LSE
17:45:02 273.03 3 O 175.45 177.08
3,037 25 LSE
17:45:02 260.48 28 O 175.45 177.08
3,034 24 LSE
17:45:02 273.23 2 O 175.45 177.08
3,006 23 LSE
17:45:02 270.19 1 O 175.45 177.08
3,004 22 LSE
17:45:02 273.28 2 O 175.45 177.08
3,003 21 LSE
17:45:01 242.53 41 O 175.45 177.08
3,001 20 LSE
17:45:01 283.36 138 O 175.45 177.08
2,960 19 LSE
17:45:01 283.36 5 O 175.45 177.08
2,822 18 LSE
17:45:01 273.24 4 O 175.45 177.08
2,817 17 LSE
17:45:01 239.64 40 O 175.45 177.08
2,813 16 LSE
17:45:01 285.71 3 O 175.45 177.08
2,773 15 LSE
17:45:01 283.16 1 O 175.45 177.08
2,770 14 LSE
17:45:01 269.49 2 O 175.45 177.08
2,769 13 LSE
17:45:01 239.91 3 O 175.45 177.08
2,767 12 LSE
17:45:01 278.55 17 O 175.45 177.08
2,764 11 LSE
17:45:01 273.18 3 O 175.45 177.08
2,747 10 LSE
17:01:11 178.76 1 O 173.04 178.7 Buy
2,744 9 LSE
15:45:01 261.35 1 O 175.2 176.02
2,743 8 LSE
15:45:01 286.65 17 O 175.2 176.02
2,742 7 LSE
15:45:00 271.0 31 O 175.2 176.02
2,725 6 LSE
15:45:00 259.82 1 O 175.2 176.02
2,694 5 LSE
15:45:00 289.04 2 O 175.2 176.02
2,693 4 LSE
15:45:00 277.03 2 O 175.2 176.02
2,691 3 LSE
15:16:02 193.789 2672 O 175.2 176.02
2,689 2 LSE
15:16:02 184.158 17 O 175.2 176.02
17 1 LSE

Your Recent History

LSE
3SAA
-3x Short Apple
XE
SPM
Splendid Medien
TSX
CFW.WT
Calfrac Well Services
EU
AD
Koninklijke Ahold Delhai...
DBI
4219
DAXglobal Water USD Net ...
USOTC
NXGT
Nexteligent (PK)
TG
4JX
Hitek Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved