Volume | 12,200 |
|
|||||
News | - | ||||||
Day High | 1.239 | Low High |
|||||
Day Low | 1.202 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hitek Global Inc | 4JX | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.008 | 0.64% | 1.26 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.236 | 1.202 | 1.239 | 1.26 | 1.252 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 12,200 | - | 0.64 - 29.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:04:24 | 470 | 1.202 € | EUR |
Hitek Global News
Historical 4JX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.285 | 1.297 | 1.202 | 1.30 | 3,700 | -0.025 | -1.95% |
1 Month | 1.106 | 1.494 | 1.025 | 1.30 | 3,690 | 0.154 | 13.92% |
3 Months | 2.18 | 2.18 | 1.025 | 1.46 | 2,849 | -0.92 | -42.20% |
6 Months | 1.21 | 7.20 | 0.64 | 2.41 | 5,926 | 0.05 | 4.13% |
1 Year | 21.20 | 29.00 | 0.64 | 2.48 | 5,065 | -19.94 | -94.06% |
3 Years | 21.20 | 29.00 | 0.64 | 2.48 | 5,065 | -19.94 | -94.06% |
5 Years | 21.20 | 29.00 | 0.64 | 2.48 | 5,065 | -19.94 | -94.06% |