We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:13 | 121.07 | 820 | O | 121.12 | 121.63 | Sell | 1,462 | 10 | LSE | |
| 00:45:22 | 121.76 | 10 | O | 121.25 | 121.76 | Buy | 642 | 9 | LSE | |
| 00:44:42 | 121.33 | 165 | O | 120.82 | 121.33 | Buy | 632 | 8 | LSE | |
| 00:01:08 | 118.96 | 100 | O | 118.45 | 118.96 | Buy | 467 | 7 | LSE | |
| 23:33:26 | 118.87 | 100 | O | 116.76 | 118.86 | Buy | 367 | 6 | LSE | |
| 20:52:26 | 120.29 | 50 | O | 119.51 | 120.29 | Buy | 267 | 5 | LSE | |
| 20:48:46 | 120.21 | 100 | O | 119.53 | 120.2 | Buy | 217 | 4 | LSE | |
| 20:27:52 | 120.0 | 100 | O | 118.1 | 119.99 | Buy | 117 | 3 | LSE | |
| 19:10:17 | 121.0 | 13 | O | 120.47 | 120.99 | Buy | 17 | 2 | LSE | |
| 18:59:32 | 121.84 | 4 | O | 121.1 | 121.83 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
