We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 127.17 | 1500 | O | 121.42 | 121.88 | 7,955 | 12 | LSE | ||
| 01:18:09 | 121.77 | 41 | O | 121.32 | 121.77 | Buy | 6,455 | 11 | LSE | |
| 00:45:48 | 121.91 | 3 | O | 121.85 | 122.31 | Sell | 6,414 | 10 | LSE | |
| 00:38:27 | 121.85 | 820 | O | 121.41 | 121.85 | Buy | 6,411 | 9 | LSE | |
| 00:34:40 | 121.8 | 1000 | O | 121.34 | 121.8 | Buy | 5,591 | 8 | LSE | |
| 00:33:50 | 121.8 | 400 | O | 121.37 | 121.8 | Buy | 4,591 | 7 | LSE | |
| 23:46:49 | 125.58 | 3 | O | 124.95 | 126.19 | Buy | 4,191 | 6 | LSE | |
| 21:12:12 | 125.77 | 2000 | AT | 125.77 | 126.32 | Sell | 4,188 | 5 | LSE | |
| 20:39:13 | 127.51 | 2000 | AT | 127.51 | 128.26 | Sell | 2,188 | 4 | LSE | |
| 17:23:25 | 128.3 | 171 | O | 128.3 | 129.4 | Sell | 188 | 3 | LSE | |
| 17:08:38 | 129.09 | 1 | O | 127.72 | 129.09 | Buy | 17 | 2 | LSE | |
| 17:01:19 | 130.1 | 16 | O | 125.99 | 130.11 | Buy | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
