We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:12:20 | 174.89 | 50 | AT | 174.28 | 174.89 | Buy | 2,985 | 7 | LSE | |
00:57:19 | 173.41 | 100 | AT | 172.73 | 173.41 | Buy | 2,935 | 6 | LSE | |
23:28:46 | 178.29 | 435 | AT | 178.29 | 181.45 | Sell | 2,835 | 5 | LSE | |
22:15:30 | 175.82 | 250 | O | 175.83 | 176.5 | Sell | 2,400 | 4 | LSE | |
22:15:27 | 175.78 | 249 | O | 175.81 | 176.5 | Sell | 2,150 | 3 | LSE | |
18:24:35 | 178.24 | 1 | O | 178.24 | 178.95 | Sell | 1,901 | 2 | LSE | |
17:34:05 | 177.67 | 1900 | AT | 177.67 | 179.63 | Sell | 1,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions