![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:32:37 | 172.9 | 4 | O | 172.9 | 173.51 | Sell | 17,098 | 105 | LSE | |
00:21:56 | 172.87 | 500 | AT | 172.23 | 172.87 | Buy | 17,094 | 104 | LSE | |
23:28:00 | 173.32 | 1460 | AT | 170.29 | 173.32 | Buy | 16,594 | 103 | LSE | |
22:51:43 | 169.47 | 2 | O | 169.47 | 170.04 | Sell | 15,134 | 102 | LSE | |
22:28:24 | 168.98 | 5 | O | 168.27 | 168.98 | Buy | 15,132 | 101 | LSE | |
21:30:27 | 167.11 | 19 | O | 167.11 | 167.96 | Sell | 15,127 | 100 | LSE | |
21:12:02 | 167.86 | 59 | O | 167.22 | 167.86 | Buy | 15,108 | 99 | LSE | |
20:10:39 | 165.92 | 30 | O | 164.88 | 165.9 | Buy | 15,049 | 98 | LSE | |
19:12:28 | 166.39 | 30 | O | 165.63 | 166.35 | Buy | 15,019 | 97 | LSE | |
18:45:03 | 168.55 | 1460 | AT | 168.55 | 169.59 | Sell | 14,989 | 96 | LSE | |
18:31:15 | 169.97 | 27 | O | 169.12 | 169.97 | Buy | 13,529 | 95 | LSE | |
18:31:11 | 169.97 | 494 | AT | 169.11 | 169.97 | Buy | 13,502 | 94 | LSE | |
18:31:11 | 169.97 | 494 | O | 169.11 | 169.97 | Buy | 13,008 | 93 | LSE | |
18:31:10 | 169.99 | 494 | AT | 169.11 | 169.99 | Buy | 12,514 | 92 | LSE | |
18:31:10 | 170.0 | 478 | O | 169.11 | 170.0 | Buy | 12,020 | 91 | LSE | |
18:12:32 | 171.32 | 1460 | AT | 171.32 | 172.6 | Sell | 11,542 | 90 | LSE | |
17:45:05 | 287.08 | 10 | O | 175.26 | 176.79 | 10,082 | 89 | LSE | ||
17:45:05 | 281.38 | 90 | O | 175.26 | 176.79 | 10,072 | 88 | LSE | ||
17:45:05 | 294.31 | 100 | O | 175.26 | 176.79 | 9,982 | 87 | LSE | ||
17:45:05 | 287.21 | 4 | O | 175.26 | 176.79 | 9,882 | 86 | LSE | ||
17:45:05 | 260.9 | 40 | O | 175.26 | 176.79 | 9,878 | 85 | LSE | ||
17:45:05 | 285.59 | 204 | O | 175.26 | 176.79 | 9,838 | 84 | LSE | ||
17:45:05 | 260.65 | 230 | O | 175.26 | 176.79 | 9,634 | 83 | LSE | ||
17:45:05 | 271.33 | 10 | O | 175.26 | 176.79 | 9,404 | 82 | LSE | ||
17:45:05 | 259.62 | 19 | O | 175.26 | 176.79 | 9,394 | 81 | LSE | ||
17:45:05 | 286.26 | 3 | O | 175.26 | 176.79 | 9,375 | 80 | LSE | ||
17:45:04 | 271.2 | 129 | O | 175.26 | 176.79 | 9,372 | 79 | LSE | ||
17:45:04 | 289.04 | 3 | O | 175.26 | 176.79 | 9,243 | 78 | LSE | ||
17:45:04 | 260.0 | 66 | O | 175.26 | 176.79 | 9,240 | 77 | LSE | ||
17:45:04 | 262.81 | 95 | O | 175.26 | 176.79 | 9,174 | 76 | LSE | ||
17:45:04 | 286.98 | 3 | O | 175.26 | 176.79 | 9,079 | 75 | LSE | ||
17:45:04 | 286.32 | 204 | O | 175.26 | 176.79 | 9,076 | 74 | LSE | ||
17:45:04 | 278.28 | 10 | O | 175.26 | 176.79 | 8,872 | 73 | LSE | ||
17:45:04 | 263.05 | 72 | O | 175.26 | 176.79 | 8,862 | 72 | LSE | ||
17:45:04 | 262.71 | 20 | O | 175.26 | 176.79 | 8,790 | 71 | LSE | ||
17:45:04 | 263.65 | 200 | O | 175.26 | 176.79 | 8,770 | 70 | LSE | ||
17:45:04 | 289.76 | 90 | O | 175.26 | 176.79 | 8,570 | 69 | LSE | ||
17:45:04 | 281.38 | 209 | O | 175.26 | 176.79 | 8,480 | 68 | LSE | ||
17:45:04 | 287.54 | 5 | O | 175.26 | 176.79 | 8,271 | 67 | LSE | ||
17:45:04 | 266.66 | 2 | O | 175.26 | 176.79 | 8,266 | 66 | LSE | ||
17:45:03 | 286.75 | 3 | O | 175.26 | 176.79 | 8,264 | 65 | LSE | ||
17:45:03 | 260.74 | 80 | O | 175.26 | 176.79 | 8,261 | 64 | LSE | ||
17:45:03 | 256.72 | 850 | O | 175.26 | 176.79 | 8,181 | 63 | LSE | ||
17:45:03 | 259.18 | 180 | O | 175.26 | 176.79 | 7,331 | 62 | LSE | ||
17:45:03 | 291.29 | 100 | O | 175.26 | 176.79 | 7,151 | 61 | LSE | ||
17:45:03 | 265.31 | 5 | O | 175.26 | 176.79 | 7,051 | 60 | LSE | ||
17:45:03 | 260.73 | 189 | O | 175.26 | 176.79 | 7,046 | 59 | LSE | ||
17:45:03 | 261.52 | 100 | O | 175.26 | 176.79 | 6,857 | 58 | LSE | ||
17:45:02 | 290.6 | 6 | O | 175.26 | 176.79 | 6,757 | 57 | LSE | ||
17:45:02 | 269.98 | 1 | O | 175.26 | 176.79 | 6,751 | 56 | LSE | ||
17:45:02 | 292.33 | 10 | O | 175.26 | 176.79 | 6,750 | 55 | LSE | ||
17:45:02 | 270.75 | 18 | O | 175.26 | 176.79 | 6,740 | 54 | LSE | ||
17:45:02 | 263.21 | 400 | O | 175.26 | 176.79 | 6,722 | 53 | LSE | ||
17:45:02 | 288.77 | 100 | O | 175.26 | 176.79 | 6,322 | 52 | LSE | ||
17:45:02 | 279.46 | 13 | O | 175.26 | 176.79 | 6,222 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions