![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:23:06 | 182.31 | 485 | O | 176.85 | 182.3 | Buy | 3,945 | 10 | LSE | |
01:23:06 | 182.31 | 485 | O | 176.85 | 182.3 | Buy | 3,945 | 10 | LSE | |
01:23:04 | 181.17 | 170 | AT | 181.17 | 182.32 | Sell | 3,460 | 9 | LSE | |
01:23:04 | 181.17 | 170 | AT | 181.17 | 182.32 | Sell | 3,460 | 9 | LSE | |
01:23:04 | 177.63 | 1380 | AT | 176.85 | 177.63 | Buy | 3,290 | 8 | LSE | |
01:23:04 | 177.63 | 1380 | AT | 176.85 | 177.63 | Buy | 3,290 | 8 | LSE | |
01:23:04 | 177.62 | 1380 | AT | 176.85 | 177.62 | Buy | 1,910 | 7 | LSE | |
01:23:04 | 177.62 | 1380 | AT | 176.85 | 177.62 | Buy | 1,910 | 7 | LSE | |
01:23:04 | 177.62 | 464 | O | 176.85 | 177.62 | Buy | 530 | 6 | LSE | |
01:23:04 | 177.62 | 464 | O | 176.85 | 177.62 | Buy | 530 | 6 | LSE | |
23:50:46 | 182.92 | 1 | O | 182.92 | 183.72 | Sell | 66 | 5 | LSE | |
23:50:46 | 182.92 | 1 | O | 182.92 | 183.72 | Sell | 66 | 5 | LSE | |
19:47:56 | 184.55 | 2 | O | 183.59 | 184.55 | Buy | 65 | 4 | LSE | |
19:47:56 | 184.55 | 2 | O | 183.59 | 184.55 | Buy | 65 | 4 | LSE | |
18:50:59 | 182.39 | 60 | O | 182.39 | 182.98 | Sell | 63 | 3 | LSE | |
18:50:59 | 182.39 | 60 | O | 182.39 | 182.98 | Sell | 63 | 3 | LSE | |
17:44:52 | 186.69 | 2 | O | 185.2 | 186.68 | Buy | 3 | 2 | LSE | |
17:44:52 | 186.69 | 2 | O | 185.2 | 186.68 | Buy | 3 | 2 | LSE | |
17:38:15 | 186.92 | 1 | O | 185.39 | 186.92 | Buy | 1 | 1 | LSE | |
17:38:15 | 186.92 | 1 | O | 185.39 | 186.92 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions