-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

109.425

1.33

(1.23%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:45-15:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:45:02	279.46	13	O	175.26	176.79			6,222	51	LSE
17:45:02	262.85	4	O	175.26	176.79			6,209	50	LSE
17:45:02	286.4	12	O	175.26	176.79			6,205	49	LSE
17:45:02	258.3	40	O	175.26	176.79			6,193	48	LSE
17:45:02	286.71	11	O	175.26	176.79			6,153	47	LSE
17:45:02	283.81	128	O	175.26	176.79			6,142	46	LSE
17:45:02	266.03	1	O	175.26	176.79			6,014	45	LSE
17:45:02	264.06	189	O	175.26	176.79			6,013	44	LSE
17:45:02	260.72	100	O	175.26	176.79			5,824	43	LSE
17:45:02	283.09	7	O	175.26	176.79			5,724	42	LSE
17:45:02	280.75	1	O	175.26	176.79			5,717	41	LSE
17:45:02	290.5	500	O	175.26	176.79			5,716	40	LSE
17:45:01	260.37	100	O	175.26	176.79			5,216	39	LSE
17:45:01	288.92	4	O	175.26	176.79			5,116	38	LSE
17:45:01	263.22	220	O	175.26	176.79			5,112	37	LSE
17:45:01	276.55	40	O	175.26	176.79			4,892	36	LSE
17:45:01	287.62	1	O	175.26	176.79			4,852	35	LSE
17:45:01	259.36	95	O	175.26	176.79			4,851	34	LSE
17:45:01	283.8	242	O	175.26	176.79			4,756	33	LSE
17:45:01	280.85	7	O	175.26	176.79			4,514	32	LSE
17:45:01	260.54	3	O	175.26	176.81			4,507	31	LSE
17:45:01	274.96	50	O	175.26	176.81			4,504	30	LSE
17:45:00	260.29	28	O	175.26	176.81			4,454	29	LSE
17:45:00	269.4	20	O	175.26	176.81			4,426	28	LSE
17:45:00	258.88	15	O	175.26	176.81			4,406	27	LSE
17:45:00	259.23	1350	O	175.26	176.81			4,391	26	LSE
17:45:00	275.06	1	O	175.26	176.81			3,041	25	LSE
17:45:00	285.5	81	O	175.26	176.81			3,040	24	LSE
17:45:00	290.61	27	O	175.26	176.81			2,959	23	LSE
17:45:00	287.15	100	O	175.26	176.81			2,932	22	LSE
17:45:00	263.0	2	O	175.26	176.81			2,832	21	LSE
17:45:00	291.54	1	O	175.26	176.81			2,830	20	LSE
17:45:00	287.5	135	O	175.26	176.81			2,829	19	LSE
17:45:00	287.19	11	O	175.26	176.81			2,694	18	LSE
17:45:00	263.05	3	O	175.26	176.81			2,683	17	LSE
17:45:00	289.46	20	O	175.26	176.81			2,680	16	LSE
17:45:00	259.57	7	O	175.26	176.81			2,660	15	LSE
17:45:00	269.01	1	O	175.26	176.81			2,653	14	LSE
17:45:00	272.74	10	O	175.26	176.81			2,652	13	LSE
17:45:00	291.21	3	O	175.26	176.81			2,642	12	LSE
17:45:00	258.86	38	O	175.26	176.81			2,639	11	LSE
17:37:28	175.94	556	AT	175.94	177.6	Sell		2,601	10	LSE
17:04:59	173.08	1966	AT	172.71	173.08	Buy		2,045	9	LSE
15:45:02	287.11	10	O	177.14	177.91			79	8	LSE
15:45:02	288.78	15	O	177.14	177.91			69	7	LSE
15:45:01	286.06	12	O	177.14	177.91			54	6	LSE
15:45:01	285.96	17	O	177.14	177.91			42	5	LSE
15:45:01	280.29	10	O	177.14	177.91			25	4	LSE
15:45:01	277.43	1	O	177.14	177.91			15	3	LSE
15:45:01	284.23	5	O	177.14	177.91			14	2	LSE
15:45:00	290.73	9	O	177.14	177.91			9	1	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions