-3x Short Apple (3SAA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Short Apple (3SAA)
-3x Short Apple (3SAA) Trades

-3x Short Apple (3SAA)

109.425

1.33

(1.23%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:37	172.9	4	O	172.9	173.51	Sell		17,098	105	LSE
00:21:56	172.87	500	AT	172.23	172.87	Buy		17,094	104	LSE
23:28:00	173.32	1460	AT	170.29	173.32	Buy		16,594	103	LSE
22:51:43	169.47	2	O	169.47	170.04	Sell		15,134	102	LSE
22:28:24	168.98	5	O	168.27	168.98	Buy		15,132	101	LSE
21:30:27	167.11	19	O	167.11	167.96	Sell		15,127	100	LSE
21:12:02	167.86	59	O	167.22	167.86	Buy		15,108	99	LSE
20:10:39	165.92	30	O	164.88	165.9	Buy		15,049	98	LSE
19:12:28	166.39	30	O	165.63	166.35	Buy		15,019	97	LSE
18:45:03	168.55	1460	AT	168.55	169.59	Sell		14,989	96	LSE
18:31:15	169.97	27	O	169.12	169.97	Buy		13,529	95	LSE
18:31:11	169.97	494	AT	169.11	169.97	Buy		13,502	94	LSE
18:31:11	169.97	494	O	169.11	169.97	Buy		13,008	93	LSE
18:31:10	169.99	494	AT	169.11	169.99	Buy		12,514	92	LSE
18:31:10	170.0	478	O	169.11	170.0	Buy		12,020	91	LSE
18:12:32	171.32	1460	AT	171.32	172.6	Sell		11,542	90	LSE
17:45:05	287.08	10	O	175.26	176.79			10,082	89	LSE
17:45:05	281.38	90	O	175.26	176.79			10,072	88	LSE
17:45:05	294.31	100	O	175.26	176.79			9,982	87	LSE
17:45:05	287.21	4	O	175.26	176.79			9,882	86	LSE
17:45:05	260.9	40	O	175.26	176.79			9,878	85	LSE
17:45:05	285.59	204	O	175.26	176.79			9,838	84	LSE
17:45:05	260.65	230	O	175.26	176.79			9,634	83	LSE
17:45:05	271.33	10	O	175.26	176.79			9,404	82	LSE
17:45:05	259.62	19	O	175.26	176.79			9,394	81	LSE
17:45:05	286.26	3	O	175.26	176.79			9,375	80	LSE
17:45:04	271.2	129	O	175.26	176.79			9,372	79	LSE
17:45:04	289.04	3	O	175.26	176.79			9,243	78	LSE
17:45:04	260.0	66	O	175.26	176.79			9,240	77	LSE
17:45:04	262.81	95	O	175.26	176.79			9,174	76	LSE
17:45:04	286.98	3	O	175.26	176.79			9,079	75	LSE
17:45:04	286.32	204	O	175.26	176.79			9,076	74	LSE
17:45:04	278.28	10	O	175.26	176.79			8,872	73	LSE
17:45:04	263.05	72	O	175.26	176.79			8,862	72	LSE
17:45:04	262.71	20	O	175.26	176.79			8,790	71	LSE
17:45:04	263.65	200	O	175.26	176.79			8,770	70	LSE
17:45:04	289.76	90	O	175.26	176.79			8,570	69	LSE
17:45:04	281.38	209	O	175.26	176.79			8,480	68	LSE
17:45:04	287.54	5	O	175.26	176.79			8,271	67	LSE
17:45:04	266.66	2	O	175.26	176.79			8,266	66	LSE
17:45:03	286.75	3	O	175.26	176.79			8,264	65	LSE
17:45:03	260.74	80	O	175.26	176.79			8,261	64	LSE
17:45:03	256.72	850	O	175.26	176.79			8,181	63	LSE
17:45:03	259.18	180	O	175.26	176.79			7,331	62	LSE
17:45:03	291.29	100	O	175.26	176.79			7,151	61	LSE
17:45:03	265.31	5	O	175.26	176.79			7,051	60	LSE
17:45:03	260.73	189	O	175.26	176.79			7,046	59	LSE
17:45:03	261.52	100	O	175.26	176.79			6,857	58	LSE
17:45:02	290.6	6	O	175.26	176.79			6,757	57	LSE
17:45:02	269.98	1	O	175.26	176.79			6,751	56	LSE
17:45:02	292.33	10	O	175.26	176.79			6,750	55	LSE
17:45:02	270.75	18	O	175.26	176.79			6,740	54	LSE
17:45:02	263.21	400	O	175.26	176.79			6,722	53	LSE
17:45:02	288.77	100	O	175.26	176.79			6,322	52	LSE
17:45:02	279.46	13	O	175.26	176.79			6,222	51	LSE

-3x Short Apple

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions