Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Appl | 3SAE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.28% | 21.68 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.68 | 21.62 |
3SAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.62 | 0.98 | 4.72% | 22.08 | 22.08 | 20.69 | 4 |
| 04 May 2024 | 20.645 | -6.09 | -22.76% | 21.475 | 21.665 | 19.63 | 1,005 |
| 03 May 2024 | 26.73 | -0.26 | -0.96% | 26.73 | 26.73 | 26.73 | 0 |
| 02 May 2024 | 26.99 | 1.24 | 4.80% | 26.99 | 26.99 | 26.99 | 0 |
| 01 May 2024 | 25.755 | 0.43 | 1.68% | 25.755 | 25.755 | 25.755 | 0 |
| 30 Apr 2024 | 25.33 | -1.98 | -7.25% | 25.10 | 25.79 | 25.05 | 20 |
| 27 Apr 2024 | 27.31 | -0.95 | -3.34% | 27.31 | 27.31 | 27.31 | 0 |
| 26 Apr 2024 | 28.255 | -0.44 | -1.53% | 28.255 | 28.255 | 28.255 | 0 |
| 25 Apr 2024 | 28.695 | -0.61 | -2.08% | 28.695 | 28.695 | 28.695 | 0 |
| 24 Apr 2024 | 29.305 | -0.79 | -2.63% | 29.39 | 30.765 | 29.115 | 2 |
| 23 Apr 2024 | 30.095 | -0.17 | -0.56% | 29.51 | 30.635 | 29.51 | 16 |
| 20 Apr 2024 | 30.265 | 1.60 | 5.58% | 28.87 | 30.57 | 28.715 | 2 |
| 19 Apr 2024 | 28.665 | 0.56 | 1.97% | 28.665 | 28.665 | 28.665 | 0 |
| 18 Apr 2024 | 28.11 | 0.08 | 0.29% | 28.11 | 28.11 | 28.11 | 0 |
| 17 Apr 2024 | 28.03 | 2.68 | 10.55% | 28.03 | 28.03 | 28.03 | 0 |
| 16 Apr 2024 | 25.355 | 0.40 | 1.61% | 25.355 | 25.355 | 25.355 | 0 |
| 13 Apr 2024 | 24.9525 | -3.50 | -12.31% | 24.9525 | 24.9525 | 24.9525 | 0 |
| 12 Apr 2024 | 28.455 | -0.46 | -1.57% | 28.42 | 29.025 | 28.01 | 20 |
| 11 Apr 2024 | 28.91 | 0.67 | 2.37% | 28.91 | 28.91 | 28.91 | 0 |
| 10 Apr 2024 | 28.24 | 0.10 | 0.36% | 28.24 | 28.24 | 28.24 | 0 |
| 09 Apr 2024 | 28.14 | 0.25 | 0.90% | 28.14 | 28.14 | 28.14 | 0 |
| 06 Apr 2024 | 27.89 | 0.98 | 3.66% | 27.89 | 28.42 | 27.575 | 198 |
