Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3xs Bar | 3SBC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -48.63 | -5.91% | 774.75 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 774.75 | 823.375 |
3SBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 823.375 | 45.50 | 5.85% | 831.00 | 831.00 | 814.625 | 1,129 |
| 29 May 2024 | 777.875 | -27.00 | -3.35% | 808.50 | 808.50 | 777.875 | 1,102 |
| 25 May 2024 | 804.875 | -23.50 | -2.84% | 845.25 | 874.00 | 801.875 | 2,745 |
| 24 May 2024 | 828.375 | -27.50 | -3.21% | 850.75 | 850.75 | 828.375 | 157 |
| 23 May 2024 | 855.875 | 60.25 | 7.57% | 855.875 | 855.875 | 855.875 | 65 |
| 22 May 2024 | 795.625 | -8.00 | -1.00% | 815.25 | 815.25 | 794.50 | 267 |
| 21 May 2024 | 803.625 | -4.63 | -0.57% | 799.25 | 809.50 | 787.50 | 1,265 |
| 18 May 2024 | 808.25 | -19.88 | -2.40% | 814.75 | 830.00 | 785.00 | 121 |
| 17 May 2024 | 828.125 | -11.13 | -1.33% | 830.25 | 832.625 | 820.75 | 1,666 |
| 16 May 2024 | 839.25 | 42.38 | 5.32% | 816.75 | 856.00 | 795.25 | 1,397 |
| 15 May 2024 | 796.875 | -33.38 | -4.02% | 815.25 | 815.25 | 790.00 | 619 |
| 14 May 2024 | 830.25 | -4.25 | -0.51% | 830.25 | 830.25 | 830.25 | 0 |
| 11 May 2024 | 834.50 | -10.50 | -1.24% | 844.75 | 851.25 | 822.25 | 142 |
| 10 May 2024 | 845.00 | -12.25 | -1.43% | 845.00 | 845.00 | 845.00 | 47 |
| 09 May 2024 | 857.25 | -26.13 | -2.96% | 850.50 | 887.50 | 843.375 | 625 |
| 08 May 2024 | 883.375 | -114.13 | -11.44% | 942.75 | 947.25 | 873.125 | 3,666 |
| 04 May 2024 | 997.50 | -10.25 | -1.02% | 997.50 | 997.50 | 997.50 | 0 |
| 03 May 2024 | 1,007.75 | 26.75 | 2.73% | 956.50 | 1,021.00 | 954.125 | 1,011 |
| 02 May 2024 | 981.00 | -3.50 | -0.36% | 970.25 | 1,004.625 | 952.125 | 465 |
| 01 May 2024 | 984.50 | 13.38 | 1.38% | 984.50 | 984.50 | 984.50 | 0 |
