Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3xs Bp | 3SBP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,550.50 | 2,399.50 |
3SBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,399.50 | 34.50 | 1.46% | 2,341.00 | 2,408.00 | 2,290.25 | 17 |
30 Apr 2024 | 2,365.00 | 22.50 | 0.96% | 2,284.00 | 2,374.50 | 2,284.00 | 35 |
27 Apr 2024 | 2,342.50 | 12.75 | 0.55% | 2,280.00 | 2,380.50 | 2,261.75 | 910 |
26 Apr 2024 | 2,329.75 | -0.25 | -0.01% | 2,340.00 | 2,385.00 | 2,289.25 | 128 |
25 Apr 2024 | 2,330.00 | -30.00 | -1.27% | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
24 Apr 2024 | 2,360.00 | -12.50 | -0.53% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
23 Apr 2024 | 2,372.50 | -115.25 | -4.63% | 2,426.00 | 2,486.25 | 2,359.00 | 28 |
20 Apr 2024 | 2,487.75 | -25.00 | -0.99% | 2,496.00 | 2,496.00 | 2,471.50 | 49 |
19 Apr 2024 | 2,512.75 | 62.00 | 2.53% | 2,512.75 | 2,512.75 | 2,512.75 | 0 |
18 Apr 2024 | 2,450.75 | -25.00 | -1.01% | 2,450.75 | 2,450.75 | 2,450.75 | 0 |
17 Apr 2024 | 2,475.75 | 153.50 | 6.61% | 2,380.00 | 2,518.00 | 2,365.00 | 10 |
16 Apr 2024 | 2,322.25 | 147.75 | 6.79% | 2,347.50 | 2,383.25 | 2,293.25 | 116 |
13 Apr 2024 | 2,174.50 | -265.50 | -10.88% | 2,215.00 | 2,243.00 | 2,146.25 | 12 |
12 Apr 2024 | 2,440.00 | -1.25 | -0.05% | 2,332.50 | 2,464.75 | 2,307.25 | 1 |
11 Apr 2024 | 2,441.25 | -58.25 | -2.33% | 2,449.50 | 2,496.00 | 2,379.50 | 30 |
10 Apr 2024 | 2,499.50 | -83.00 | -3.21% | 2,499.50 | 2,499.50 | 2,499.50 | 0 |
09 Apr 2024 | 2,582.50 | -67.00 | -2.53% | 2,582.50 | 2,582.50 | 2,582.50 | 0 |
06 Apr 2024 | 2,649.50 | 42.00 | 1.61% | 2,649.50 | 2,649.50 | 2,649.50 | 0 |
05 Apr 2024 | 2,607.50 | 42.00 | 1.64% | 2,607.50 | 2,607.50 | 2,607.50 | 0 |
04 Apr 2024 | 2,565.50 | -32.50 | -1.25% | 2,655.00 | 2,660.00 | 2,541.50 | 100 |
03 Apr 2024 | 2,598.00 | -218.50 | -7.76% | 2,709.00 | 2,711.00 | 2,550.00 | 50 |