Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Fb | 3SFB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.7395 | 17:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.7395 |
3SFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.7395 | -0.42 | -8.13% | 4.7395 | 4.7395 | 4.7395 | 0 |
| 03 May 2024 | 5.1588 | -0.14 | -2.55% | 5.1588 | 5.1588 | 5.1588 | 0 |
| 02 May 2024 | 5.2938 | 0.04 | 0.81% | 5.2938 | 5.2938 | 5.2938 | 0 |
| 01 May 2024 | 5.2513 | -0.11 | -1.96% | 5.385 | 5.555 | 5.115 | 998 |
| 30 Apr 2024 | 5.3563 | 0.21 | 4.16% | 5.01 | 5.38 | 5.007 | 659 |
| 27 Apr 2024 | 5.1425 | -0.21 | -3.90% | 4.892 | 5.365 | 4.8125 | 2,813 |
| 26 Apr 2024 | 5.3513 | 1.46 | 37.46% | 5.565 | 5.73 | 4.825 | 33,848 |
| 25 Apr 2024 | 3.893 | 0.01 | 0.36% | 3.914 | 3.9145 | 3.8865 | 119 |
| 24 Apr 2024 | 3.879 | -0.37 | -8.76% | 4.073 | 4.159 | 3.733 | 4,518 |
| 23 Apr 2024 | 4.2515 | 0.21 | 5.21% | 4.037 | 4.396 | 3.92 | 10,255 |
| 20 Apr 2024 | 4.041 | 0.52 | 14.80% | 3.82 | 4.097 | 3.606 | 9,474 |
| 19 Apr 2024 | 3.52 | -0.33 | -8.49% | 3.801 | 3.8675 | 3.4695 | 20 |
| 18 Apr 2024 | 3.8465 | 0.12 | 3.25% | 3.8465 | 3.8465 | 3.8465 | 0 |
| 17 Apr 2024 | 3.7255 | 0.16 | 4.47% | 3.809 | 3.8095 | 3.698 | 129 |
| 16 Apr 2024 | 3.566 | 0.14 | 4.04% | 3.509 | 3.608 | 3.309 | 8,194 |
| 13 Apr 2024 | 3.4275 | 0.04 | 1.03% | 3.4275 | 3.4275 | 3.4275 | 0 |
| 12 Apr 2024 | 3.3925 | 0.05 | 1.40% | 3.3925 | 3.3925 | 3.3925 | 0 |
| 11 Apr 2024 | 3.3455 | -0.15 | -4.15% | 3.564 | 3.664 | 3.338 | 129 |
| 10 Apr 2024 | 3.4905 | 0.22 | 6.82% | 3.38 | 3.6075 | 3.259 | 32 |
| 09 Apr 2024 | 3.2675 | 0.00 | 0.06% | 3.2675 | 3.2675 | 3.2675 | 0 |
