Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Fang | 3SFG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.60% | 10.4525 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.4525 | 10.6225 |
3SFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.6225 | -0.17 | -1.53% | 10.6225 | 10.6225 | 10.6225 | 0 |
| 15 May 2024 | 10.7875 | -0.33 | -2.99% | 10.7875 | 10.7875 | 10.7875 | 0 |
| 14 May 2024 | 11.12 | 0.10 | 0.95% | 11.12 | 11.12 | 11.12 | 0 |
| 11 May 2024 | 11.015 | 0.28 | 2.61% | 11.015 | 11.015 | 11.015 | 0 |
| 10 May 2024 | 10.735 | -0.14 | -1.31% | 10.735 | 10.735 | 10.735 | 0 |
| 09 May 2024 | 10.8775 | -0.08 | -0.75% | 10.8775 | 10.8775 | 10.8775 | 0 |
| 08 May 2024 | 10.96 | -0.87 | -7.37% | 10.96 | 10.96 | 10.96 | 0 |
| 04 May 2024 | 11.8325 | -1.14 | -8.77% | 11.8325 | 11.8325 | 11.8325 | 0 |
| 03 May 2024 | 12.97 | -0.42 | -3.15% | 12.97 | 12.97 | 12.97 | 0 |
| 02 May 2024 | 13.3925 | 0.25 | 1.90% | 13.3925 | 13.3925 | 13.3925 | 0 |
| 01 May 2024 | 13.1425 | 0.17 | 1.31% | 13.1425 | 13.1425 | 13.1425 | 0 |
| 30 Apr 2024 | 12.9725 | 0.10 | 0.80% | 12.9725 | 12.9725 | 12.9725 | 0 |
| 27 Apr 2024 | 12.87 | -1.42 | -9.92% | 12.87 | 12.87 | 12.87 | 0 |
| 26 Apr 2024 | 14.2875 | 1.46 | 11.36% | 14.2875 | 14.2875 | 14.2875 | 0 |
| 25 Apr 2024 | 12.83 | 0.21 | 1.66% | 12.83 | 12.83 | 12.83 | 0 |
| 24 Apr 2024 | 12.62 | -0.89 | -6.59% | 12.62 | 12.62 | 12.62 | 0 |
| 23 Apr 2024 | 13.51 | 0.27 | 2.06% | 13.51 | 13.51 | 13.51 | 0 |
| 20 Apr 2024 | 13.2375 | 1.59 | 13.63% | 13.2375 | 13.2375 | 13.2375 | 0 |
| 19 Apr 2024 | 11.65 | -0.27 | -2.24% | 11.65 | 11.65 | 11.65 | 0 |
| 18 Apr 2024 | 11.9175 | 0.20 | 1.66% | 11.9175 | 11.9175 | 11.9175 | 0 |
| 17 Apr 2024 | 11.7225 | 0.58 | 5.18% | 11.7225 | 11.7225 | 11.7225 | 0 |
