We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 243.7 | 2.6 | 1.08 | 237.7 | 246.9 | 232.65 | 223 |
| 1719505800 | 241.1 | -8.4 | -3.37 | 243.3 | 253.6 | 233.05 | 11150 |
| 1719419400 | 249.5 | -3.75 | -1.48 | 255.6 | 261.14999 | 246.95 | 1000 |
| 1719333000 | 253.25 | -12.05 | -4.54 | 267.1 | 275.6 | 250.1 | 259 |
| 1719246600 | 265.3 | -10.75 | -3.89 | 265.3 | 265.3 | 265.3 | 0 |
| 1718987400 | 276.05 | 11.4 | 4.31 | 276.05 | 276.05 | 276.05 | 43 |
| 1718901000 | 264.64999 | -1.7 | -0.64 | 264.64999 | 264.64999 | 264.64999 | 2 |
| 1718814600 | 266.35 | -1.1 | -0.41 | 266.35 | 266.35 | 266.35 | 0 |
| 1718728200 | 267.45 | 1.1 | 0.41 | 267.45 | 267.45 | 267.45 | 0 |
| 1718641800 | 266.35 | 3.2 | 1.22 | 266.35 | 266.35 | 266.35 | 1 |
| 1718382600 | 263.14999 | 4.15 | 1.60 | 263.14999 | 263.14999 | 263.14999 | 14 |
| 1718296200 | 259 | 7.1 | 2.82 | 259 | 259 | 259 | 6 |
| 1718209800 | 251.9 | -10.95 | -4.17 | 251.9 | 251.9 | 251.9 | 41 |
| 1718123400 | 262.85 | -5.65 | -2.10 | 262.85 | 262.85 | 262.85 | 36 |
| 1718037000 | 268.5 | -5.45 | -1.99 | 268.5 | 268.5 | 268.5 | 1 |
| 1717777800 | 273.95 | 2.85 | 1.05 | 273.95 | 273.95 | 273.95 | 1 |
| 1717691400 | 271.1 | -21.1 | -7.22 | 271.1 | 271.1 | 271.1 | 3 |
| 1717605000 | 292.2 | -20.8 | -6.65 | 298 | 298 | 280.1 | 133 |
| 1717518600 | 313 | 7.9 | 2.59 | 315 | 318 | 305.89999 | 2 |
| 1717432200 | 305.1 | -47.85 | -13.56 | 326.1 | 327.89999 | 303.3 | 5 |
| 1717173000 | 352.95 | 24.85 | 7.57 | 327.8 | 370.7 | 315.2 | 326 |
| 1717086600 | 328.1 | 18.4 | 5.94 | 318 | 333.1 | 312.95 | 656 |
| 1717000200 | 309.7 | -0.75 | -0.24 | 315 | 315.8 | 305.7 | 332 |
| 1716913800 | 310.45 | 1.6 | 0.52 | 310.45 | 310.45 | 310.45 | 0 |
| 1716568200 | 308.85 | -18.3 | -5.59 | 327.2 | 336.8 | 304.1 | 86 |
| 1716481800 | 327.14999 | 8.1 | 2.54 | 327.14999 | 327.14999 | 327.14999 | 0 |
| 1716395400 | 319.05 | -13.75 | -4.13 | 319.05 | 319.05 | 319.05 | 61 |
| 1716309000 | 332.8 | 8.85 | 2.73 | 332.8 | 332.8 | 332.8 | 0 |
| 1716222600 | 323.95 | 0.4 | 0.12 | 323.95 | 323.95 | 323.95 | 1 |
| 1715963400 | 323.55 | 7.65 | 2.42 | 323.55 | 323.55 | 323.55 | 21 |
| 1715877000 | 315.89999 | -3 | -0.94 | 307.8 | 320.5 | 305.39999 | 2734 |
| 1715790600 | 318.89999 | -8.5 | -2.60 | 319.2 | 334.2 | 314.75 | 418 |
| 1715704200 | 327.39999 | -11.4 | -3.36 | 327.39999 | 327.39999 | 327.39999 | 0 |
| 1715617800 | 338.8 | 10.5 | 3.20 | 320.1 | 345.15 | 314.1 | 160 |
| 1715358600 | 328.3 | 7.15 | 2.23 | 329.1 | 332.95 | 326.8 | 200 |
| 1715272200 | 321.14999 | -5.7 | -1.74 | 321.14999 | 321.14999 | 321.14999 | 0 |
| 1715185800 | 326.85 | -6.3 | -1.89 | 326.85 | 326.85 | 326.85 | 0 |
| 1715099400 | 333.14999 | -44.55 | -11.80 | 333.14999 | 333.14999 | 333.14999 | 0 |
| 1714753800 | 377.7 | -35.35 | -8.56 | 372.6 | 384 | 368.05 | 4526 |
| 1714667400 | 413.05 | -10.65 | -2.51 | 413.05 | 413.05 | 413.05 | 0 |
| 1714581000 | 423.7 | 4.45 | 1.06 | 446.4 | 451.5 | 413.4 | 7 |
| 1714494600 | 419.25 | -7.65 | -1.79 | 419.25 | 419.25 | 419.25 | 0 |
| 1714408200 | 426.9 | 13.6 | 3.29 | 426.9 | 426.9 | 426.9 | 0 |
| 1714149000 | 413.3 | -15.05 | -3.51 | 390.5 | 432.35 | 384.55 | 901 |
| 1714062600 | 428.35 | 115.2 | 36.79 | 419.5 | 459.5 | 399.75 | 8418 |
| 1713976200 | 313.14999 | 1.4 | 0.45 | 307.1 | 314.85 | 301.8 | 1563 |
| 1713889800 | 311.75 | -35.25 | -10.16 | 326.3 | 331.85 | 298.7 | 1 |
| 1713803400 | 347 | 22.05 | 6.79 | 338.3 | 356.95 | 331.7 | 15151 |
| 1713544200 | 324.95 | 42.6 | 15.09 | 302.1 | 327.5 | 289.7 | 6231 |
| 1713457800 | 282.35 | -27.6 | -8.90 | 309.3 | 309.3 | 278.25 | 5291 |
| 1713371400 | 309.95 | 9.5 | 3.16 | 301.2 | 312.8 | 292.25 | 85 |
| 1713285000 | 300.45 | 14.25 | 4.98 | 296.2 | 317.45 | 293.45 | 416 |
| 1713198600 | 286.2 | 11 | 4.00 | 275.3 | 289.85 | 264.85 | 2136 |
| 1712939400 | 275.2 | 4.1 | 1.51 | 270.8 | 283.2 | 261.95 | 3 |
| 1712853000 | 271.1 | 4.4 | 1.65 | 273.1 | 273.1 | 260.55 | 600 |
| 1712766600 | 266.7 | -9.25 | -3.35 | 266.7 | 266.7 | 266.7 | 0 |
| 1712680200 | 275.95 | 16.6 | 6.40 | 258.39999 | 284.55 | 256.6 | 12427 |
| 1712593800 | 259.35 | 0.7 | 0.27 | 259.35 | 259.35 | 259.35 | 0 |
| 1712334600 | 258.64999 | -3.65 | -1.39 | 275.1 | 281.6 | 252.35 | 89 |
| 1712248200 | 262.3 | -27.9 | -9.61 | 265.7 | 265.7 | 259.64999 | 94 |
| 1712161800 | 290.2 | -33.95 | -10.47 | 304.3 | 307.2 | 288.05 | 40 |
| 1712075400 | 324.14999 | -3.25 | -0.99 | 319.2 | 334.35 | 310.25 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
