Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Nio | 3SIP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 72.90 | 10.35% | 777.15 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 777.15 | 704.25 |
3SIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 777.15 | 72.90 | 10.35% | 777.15 | 777.15 | 777.15 | 2 |
| 14 Jun 2024 | 704.25 | 11.23 | 1.62% | 704.25 | 704.25 | 704.25 | 40 |
| 13 Jun 2024 | 693.025 | -22.95 | -3.21% | 795.25 | 809.05 | 688.375 | 3,876 |
| 12 Jun 2024 | 715.975 | 122.03 | 20.54% | 715.975 | 715.975 | 715.975 | 707 |
| 11 Jun 2024 | 593.95 | 31.98 | 5.69% | 600.00 | 626.35 | 572.925 | 789 |
| 08 Jun 2024 | 561.975 | 13.53 | 2.47% | 564.00 | 569.75 | 530.45 | 2,874 |
| 07 Jun 2024 | 548.45 | 76.95 | 16.32% | 439.25 | 581.325 | 431.75 | 33,243 |
| 06 Jun 2024 | 471.50 | 15.90 | 3.49% | 471.50 | 471.50 | 471.50 | 68 |
| 05 Jun 2024 | 455.60 | 11.48 | 2.58% | 455.60 | 455.60 | 455.60 | 384 |
| 04 Jun 2024 | 444.125 | 5.35 | 1.22% | 396.20 | 464.90 | 375.70 | 20,274 |
| 01 Jun 2024 | 438.775 | -64.53 | -12.82% | 438.775 | 438.775 | 438.775 | 455 |
| 31 May 2024 | 503.30 | -96.00 | -16.02% | 599.25 | 630.80 | 503.30 | 1,331 |
| 30 May 2024 | 599.30 | 26.80 | 4.68% | 599.30 | 599.30 | 599.30 | 12 |
| 29 May 2024 | 572.50 | -67.73 | -10.58% | 606.85 | 614.55 | 572.20 | 551 |
| 25 May 2024 | 640.225 | -4.13 | -0.64% | 635.65 | 674.90 | 603.10 | 464 |
| 24 May 2024 | 644.35 | 135.25 | 26.57% | 644.35 | 644.35 | 644.35 | 348 |
| 23 May 2024 | 509.10 | -27.50 | -5.12% | 509.10 | 509.10 | 509.10 | 116 |
| 22 May 2024 | 536.60 | -9.65 | -1.77% | 536.60 | 536.60 | 536.60 | 149 |
| 21 May 2024 | 546.25 | 61.20 | 12.62% | 489.05 | 551.45 | 478.275 | 5,181 |
| 18 May 2024 | 485.05 | -26.63 | -5.20% | 492.35 | 572.65 | 478.725 | 4,096 |
| 17 May 2024 | 511.675 | 10.20 | 2.03% | 464.00 | 519.175 | 460.65 | 500 |
