ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Granite 3s Nio

Granite 3s Nio (3SIP)

799.775
98.85
(14.10%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718901000799.77598.8514.10799.775799.775799.775153
1718814600700.925-34.25-4.66700.925700.925700.9250
1718728200735.175-26.2-3.44742.3779.775729.075400
1718641800761.375-15.78-2.03740.65829.575721.851471
1718382600777.1572.910.35777.15777.15777.152
1718296200704.2511.231.62704.25704.25704.2540
1718209800693.025-22.95-3.21795.25809.05688.3753876
1718123400715.975122.0320.54715.975715.975715.975707
1718037000593.9531.985.69600626.35572.92499789
1717777800561.97513.532.47564569.75530.452874
1717691400548.4576.9516.32439.25581.325431.7533243
1717605000471.515.93.49471.5471.5471.568
1717518600455.611.482.58455.6455.6455.6384
1717432200444.1255.351.22396.2464.9375.720274
1717173000438.775-64.53-12.82438.775438.775438.775455
1717086600503.3-96-16.02599.25630.79999503.31331
1717000200599.2999926.84.68599.29999599.29999599.2999912
1716913800572.5-67.73-10.58606.85614.54999572.2551
1716568200640.225-4.13-0.64635.65674.9603.1464
1716481800644.35135.2526.57644.35644.35644.35348
1716395400509.1-27.5-5.12509.1509.1509.1116
1716309000536.6-9.65-1.77536.6536.6536.6149
1716222600546.2561.212.62489.05551.45478.2755181
1715963400485.05-26.63-5.20492.35572.65478.7254096
1715877000511.67510.22.03464519.17499460.65500
1715790600501.47574.817.53388.75513.79999331.899998169
1715704200426.675-96.33-18.42426.675426.675426.6750
1715617800523-85.98-14.125235235230
1715358600608.97553.459.62608.975608.975608.9750
1715272200555.525-34.52-5.85555.525555.525555.5250
1715185800590.0499984.8516.80590.04999590.04999590.049990
1715099400505.2-29.75-5.56505.2505.2505.20
1714753800534.95-4.13-0.77543.2553.775488.42169
1714667400539.075-97.58-15.33514.15628.95482.1465
1714581000636.65-349.88-35.47959.3959.3624.79999824
1714494600986.525-95.5-8.83894.81052.5854.975850
17144082001082.025-20.25-1.841082.0251082.0251082.0250
17141490001102.275-409.58-27.091102.2751102.2751102.2750
17140626001511.8528.551.921511.851511.851511.850
17139762001483.3-95-6.021483.31483.31483.30
17138898001578.3-311.73-16.491578.31578.31578.30
17138034001890.02518.60.991890.0251890.0251890.0250
17135442001871.425257.0515.921791.41983.1251707.9930
17134578001614.375-248.18-13.321780.151873.251567.4545
17133714001862.55-81.13-4.171862.551862.551862.550
17132850001943.675150.838.411963.851963.851943.02593
17131986001792.85217.6513.821792.851792.851792.850
17129394001575.2279.121.531389.31591.651389.351
17128530001296.1114.89.721296.11296.11296.10
17127666001181.324.452.111046.61202.951022.975223
17126802001156.85-167.68-12.661156.851156.851156.850
17125938001324.5253.250.251324.5251324.5251324.5250
17123346001321.275145.212.351321.2751321.2751321.2750
17122482001176.075-151-11.381284.81284.81091.7251
17121618001327.07556.954.481238.351417.1751238.35553
17120754001270.12544.63.641270.1251270.1251270.1250
17116470001225.525-4.1-0.331225.5251225.5251225.5250
17115606001229.625173.516.431229.6251229.6251229.6250
17114742001056.12579.68.151056.1251056.1251056.1250
1711387800976.525-61.48-5.92976.525976.525976.5250
1711128600103894.19.971038103810380
1711042200943.928.433.10943.9943.9943.90