We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 9.096 | -0.11 | -1.21 | 8.9675 | 9.1385 | 8.89825 | 246 |
| 1719333000 | 9.20775 | -0.55 | -5.60 | 9.66 | 9.82475 | 8.43775 | 281 |
| 1719246600 | 9.7535 | -0.1 | -1.01 | 9.7535 | 9.7535 | 9.7535 | 27 |
| 1718987400 | 9.8532499 | -0.91 | -8.45 | 10.5405 | 11.18075 | 8.8795 | 278 |
| 1718901000 | 10.763 | 1.22 | 12.82 | 10.5085 | 11.581 | 9.3375 | 2679 |
| 1718814600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1718728200 | 9.5399999 | -0.1 | -1.00 | 9.5545 | 10.51925 | 8.58175 | 1060 |
| 1718641800 | 9.6365 | 0.22 | 2.30 | 9.6365 | 9.6365 | 9.6365 | 554 |
| 1718382600 | 9.42 | 0.17 | 1.88 | 9.3595 | 9.71075 | 8.493 | 219 |
| 1718296200 | 9.246 | -1.01 | -9.87 | 9.246 | 9.246 | 9.246 | 27 |
| 1718209800 | 10.258 | 0.83 | 8.81 | 10.258 | 10.258 | 10.258 | 1 |
| 1718123400 | 9.42775 | -0.52 | -5.22 | 9.741 | 10.679 | 8.492 | 75 |
| 1718037000 | 9.9475 | 0.28 | 2.91 | 9.928 | 10.98825 | 8.90875 | 50 |
| 1717777800 | 9.666 | -1.92 | -16.59 | 9.801 | 10.1445 | 9.475 | 385 |
| 1717691400 | 11.58875 | 1.32 | 12.81 | 10.7765 | 11.96225 | 9.5745 | 197 |
| 1717605000 | 10.27325 | 0.22 | 2.16 | 10.0275 | 11.03575 | 8.95675 | 300 |
| 1717518600 | 10.05625 | -0.95 | -8.67 | 10.284 | 11.5255 | 9.205 | 288 |
| 1717432200 | 11.011 | -0.04 | -0.38 | 10.9455 | 11.217 | 10.76625 | 260 |
| 1717173000 | 11.0525 | -1.03 | -8.55 | 11.0525 | 11.0525 | 11.0525 | 33 |
| 1717086600 | 12.08525 | -0.86 | -6.62 | 12.361 | 13.68875 | 11.03975 | 474 |
| 1717000200 | 12.94175 | 0.23 | 1.83 | 12.614 | 14.02075 | 11.29525 | 255 |
| 1716913800 | 12.70875 | 1.57 | 14.07 | 12.0445 | 14.22025 | 11.215 | 2693 |
| 1716568200 | 11.14075 | 0.08 | 0.69 | 11.14075 | 11.14075 | 11.14075 | 0 |
| 1716481800 | 11.06475 | -1.22 | -9.94 | 11.406 | 12.697 | 10.12425 | 252 |
| 1716395400 | 12.2855 | -0.96 | -7.24 | 12.7545 | 13.16775 | 11.992 | 848 |
| 1716309000 | 13.245 | 0.23 | 1.78 | 13.245 | 13.245 | 13.245 | 0 |
| 1716222600 | 13.013 | 1.48 | 12.80 | 12.486 | 13.9155 | 10.97875 | 482 |
| 1715963400 | 11.5365 | 1.04 | 9.92 | 11.444 | 11.83775 | 11.32225 | 361 |
| 1715877000 | 10.4955 | 0.23 | 2.26 | 10.4955 | 10.4955 | 10.4955 | 0 |
| 1715790600 | 10.2635 | 0.83 | 8.74 | 9.5704999 | 10.446 | 9.5704999 | 26 |
| 1715704200 | 9.43825 | 0.37 | 4.03 | 9.2245 | 10.729 | 7.9795 | 44 |
| 1715617800 | 9.0725 | -0.17 | -1.80 | 9.084 | 10.56275 | 7.8775 | 1086 |
| 1715358600 | 9.23875 | 0.09 | 0.94 | 9.23875 | 9.23875 | 9.23875 | 0 |
| 1715272200 | 9.153 | 0.61 | 7.16 | 8.831 | 9.98025 | 7.45675 | 252 |
| 1715185800 | 8.54125 | 0.15 | 1.73 | 8.54125 | 8.54125 | 8.54125 | 0 |
| 1715099400 | 8.39575 | 0.87 | 11.56 | 8.39575 | 8.39575 | 8.39575 | 0 |
| 1714753800 | 7.5255 | -0.35 | -4.49 | 7.643 | 8.86 | 6.47325 | 380 |
| 1714667400 | 7.87925 | 0.04 | 0.53 | 7.87925 | 7.87925 | 7.87925 | 0 |
| 1714581000 | 7.83775 | 0.09 | 1.16 | 7.83775 | 7.83775 | 7.83775 | 0 |
| 1714494600 | 7.748 | -0.72 | -8.55 | 7.782 | 7.9385 | 7.57575 | 200 |
| 1714408200 | 8.4725 | 0.03 | 0.37 | 8.202 | 9.7602499 | 7.31675 | 142 |
| 1714149000 | 8.4415 | -0.14 | -1.69 | 8.4415 | 8.4415 | 8.4415 | 0 |
| 1714062600 | 8.58625 | 0 | 0.00 | 8.58625 | 8.58625 | 8.58625 | 0 |
| 1713976200 | 8.58625 | 0.05 | 0.63 | 8.58625 | 8.58625 | 8.58625 | 0 |
| 1713889800 | 8.5325 | -0.01 | -0.10 | 8.5325 | 8.5325 | 8.5325 | 0 |
| 1713803400 | 8.5407499 | -1.35 | -13.67 | 8.99 | 9.1455 | 8.34825 | 140 |
| 1713544200 | 9.89325 | 0.07 | 0.67 | 9.544 | 10.01775 | 9.361 | 310 |
| 1713457800 | 9.82725 | -0.2 | -1.99 | 9.8185 | 9.99925 | 9.44225 | 519 |
| 1713371400 | 10.0265 | 0.42 | 4.35 | 10.0265 | 10.0265 | 10.0265 | 0 |
| 1713285000 | 9.60875 | -0.48 | -4.76 | 9.60875 | 9.60875 | 9.60875 | 0 |
| 1713198600 | 10.08925 | -0.45 | -4.27 | 10.08925 | 10.08925 | 10.08925 | 0 |
| 1712939400 | 10.53975 | 1.24 | 13.38 | 10.546 | 12.10875 | 9.38775 | 332 |
| 1712853000 | 9.29625 | -0.18 | -1.90 | 9.29625 | 9.29625 | 9.29625 | 0 |
| 1712766600 | 9.476 | 0.4 | 4.41 | 9.4164999 | 10.3855 | 7.80375 | 200 |
| 1712680200 | 9.076 | -0.05 | -0.55 | 9.076 | 9.076 | 9.076 | 0 |
| 1712593800 | 9.126 | 0.36 | 4.12 | 9.0254999 | 10.37075 | 7.7185 | 235 |
| 1712334600 | 8.7645 | 0.24 | 2.81 | 8.7645 | 8.7645 | 8.7645 | 0 |
| 1712248200 | 8.52525 | 0.34 | 4.14 | 8.52525 | 8.52525 | 8.52525 | 0 |
| 1712161800 | 8.1865 | 0.79 | 10.68 | 7.9505 | 9.27025 | 6.896 | 195 |
| 1712075400 | 7.39625 | 0.75 | 11.25 | 7.1335 | 8.25175 | 6.288 | 460 |
| 1711647000 | 6.64825 | 0.22 | 3.50 | 6.64825 | 6.64825 | 6.64825 | 0 |
| 1711560600 | 6.4235 | 0.07 | 1.18 | 6.4235 | 6.4235 | 6.4235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
